Aktienanleihen
39.758 Aktienanleihen
39.758 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 52,720 % | 53,720 % | – | – | 12,050 % | 71,180 USD | 1.383,825 % | Vontobel | |||||
Deutsche Post | 75,560 % | 76,560 % | – | – | 9,950 % | 32,290 EUR | 498,448 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,700 % | 74,700 % | – | – | 9,600 % | 51,900 EUR | 250,530 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,120 % | 78,120 % | – | – | 11,200 % | 95,850 EUR | 133,911 % | Vontobel | |||||
Freeport-McMoRan | 89,130 % | 90,130 % | – | – | 11,450 % | 34,710 USD | 89,070 % | Vontobel | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 26,000 % | 24,000 EUR | 68,456 % | BNP Paribas | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 28,000 % | 24,000 EUR | 67,873 % | BNP Paribas | |||||
Puma | 96,420 % | 96,720 % | – | – | 13,250 % | 20,000 EUR | 64,417 % | HSBC | |||||
RENK Group | 96,500 % | 96,610 % | – | – | 16,800 % | 60,000 EUR | 60,094 % | UniCredit | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 26,000 % | 9,000 EUR | 58,952 % | BNP Paribas | |||||
Thyssenkrupp | 97,770 % | 97,870 % | – | – | 28,000 % | 9,000 EUR | 58,446 % | BNP Paribas | |||||
Roche | 92,980 % | 93,980 % | – | – | 8,450 % | 242,600 CHF | 55,110 % | Vontobel | |||||
Thyssenkrupp | 97,990 % | 98,090 % | – | – | 25,000 % | 9,000 EUR | 53,987 % | HSBC | |||||
Rheinmetall | 97,350 % | 97,360 % | – | – | 18,900 % | 1.650,000 EUR | 53,325 % | UniCredit | |||||
Puma | 97,830 % | 97,930 % | – | – | 20,000 % | 20,000 EUR | 50,753 % | BNP Paribas | |||||
Puma | 97,970 % | 98,070 % | – | – | 22,000 % | 20,000 EUR | 50,301 % | BNP Paribas | |||||
RENK Group | 97,810 % | 97,930 % | – | – | 14,700 % | 58,000 EUR | 48,851 % | UniCredit | |||||
Micron Technology | 97,720 % | 97,820 % | – | – | 21,000 % | 115,000 USD | 48,317 % | Vontobel | |||||
Aixtron | 97,910 % | 98,010 % | – | – | 19,000 % | 13,000 EUR | 47,052 % | BNP Paribas | |||||
SMA Solar | 97,270 % | 97,370 % | – | – | 7,250 % | 22,000 EUR | 46,559 % | HSBC | |||||
Wacker Chemie | 97,150 % | 97,250 % | – | – | 5,100 % | 65,000 EUR | 46,376 % | LBBW | |||||
UPS | 83,720 % | 83,920 % | – | – | 9,250 % | 104,730 USD | 45,599 % | Société Générale | |||||
Delivery Hero | 93,890 % | 94,140 % | – | – | 27,250 % | 25,000 EUR | 43,636 % | HSBC | |||||
Sartorius Vz. | 98,750 % | 98,850 % | – | – | 9,400 % | 193,100 EUR | 43,286 % | Vontobel | |||||
Lanxess | 95,970 % | 96,070 % | – | – | 13,000 % | 25,000 EUR | 43,242 % | Vontobel | |||||
AMD | 95,810 % | 95,910 % | – | – | 14,000 % | 170,000 USD | 42,552 % | Vontobel | |||||
TeamViewer | 98,300 % | 98,450 % | – | – | 16,250 % | 9,000 EUR | 40,709 % | HSBC | |||||
Micron Technology | 95,020 % | 95,120 % | – | – | 11,500 % | 120,000 USD | 40,545 % | Vontobel | |||||
AMD | 96,310 % | 96,410 % | – | – | 20,750 % | 170,000 USD | 40,393 % | Vontobel | |||||
Société Générale | 98,650 % | 98,670 % | – | – | 17,000 % | 51,000 EUR | 40,005 % | UniCredit | |||||
Lanxess | 97,190 % | 97,290 % | – | – | 26,000 % | 25,000 EUR | 39,874 % | BNP Paribas | |||||
Northern Data | 90,280 % | 90,380 % | – | – | 19,500 % | 18,000 EUR | 39,602 % | DZ BANK | |||||
ASML Holding | 97,800 % | 97,900 % | – | – | 7,000 % | 650,000 EUR | 39,569 % | DZ BANK | |||||
Lanxess | 97,330 % | 97,430 % | – | – | 28,000 % | 25,000 EUR | 39,509 % | BNP Paribas | |||||
Lanxess | 96,210 % | 96,310 % | – | – | 12,000 % | 25,000 EUR | 39,420 % | BNP Paribas | |||||
Evotec | 90,880 % | 91,080 % | – | – | 16,250 % | 6,000 EUR | 38,567 % | HSBC | |||||
Wacker Chemie | 98,750 % | 98,850 % | – | – | 23,500 % | 65,000 EUR | 38,469 % | HSBC | |||||
Evotec | 91,490 % | 91,590 % | – | – | 19,200 % | 6,000 EUR | 38,342 % | DZ BANK | |||||
Bayer | 97,750 % | 97,800 % | – | – | 7,000 % | 28,500 EUR | 38,332 % | Goldman Sachs | |||||
Novo Nordisk | 96,250 % | 96,350 % | – | – | 7,150 % | 350,000 DKK | 37,955 % | Vontobel | |||||
Salzgitter | 97,800 % | 98,030 % | – | – | 8,300 % | 22,000 EUR | 37,768 % | UniCredit | |||||
HelloFresh | 97,910 % | 98,210 % | – | – | 11,000 % | 7,200 EUR | 37,409 % | LBBW | |||||
TeamViewer | 95,500 % | 95,800 % | – | – | 6,000 % | 9,000 EUR | 37,364 % | LBBW | |||||
RENK Group | 94,940 % | 95,050 % | – | – | 19,000 % | 62,000 EUR | 37,299 % | UniCredit | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 22,000 % | 24,000 EUR | 37,053 % | BNP Paribas | |||||
LVMH | 96,600 % | 96,700 % | – | – | 4,300 % | 500,000 EUR | 36,766 % | DZ BANK | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 24,000 % | 24,000 EUR | 36,710 % | BNP Paribas | |||||
Delivery Hero | 93,640 % | 93,740 % | – | – | 19,750 % | 24,000 EUR | 36,651 % | Vontobel | |||||
ASML Holding | 98,240 % | 98,250 % | – | – | 10,400 % | 650,000 EUR | 36,645 % | UniCredit | |||||
Delivery Hero | 98,750 % | 98,850 % | – | – | 21,000 % | 22,000 EUR | 36,459 % | BNP Paribas | |||||
Lanxess | 96,330 % | 96,430 % | – | – | 12,760 % | 25,000 EUR | 36,438 % | HSBC | |||||
Delivery Hero | 98,880 % | 98,980 % | – | – | 23,000 % | 22,000 EUR | 36,120 % | BNP Paribas | |||||
Puma | 91,130 % | 91,430 % | – | – | 6,500 % | 22,000 EUR | 35,969 % | HSBC | |||||
BMW | 97,900 % | 98,000 % | – | – | 6,250 % | 90,000 EUR | 35,957 % | LBBW | |||||
Micron Technology | 95,820 % | 95,920 % | – | – | 22,500 % | 120,000 USD | 35,927 % | Vontobel | |||||
K+S | 97,020 % | 97,120 % | – | – | 8,000 % | 12,000 EUR | 35,719 % | BNP Paribas | |||||
Sartorius Vz. | 97,070 % | 97,170 % | – | – | 15,200 % | 200,000 EUR | 35,626 % | DZ BANK | |||||
Verbio | 94,720 % | 94,820 % | – | – | 21,600 % | 10,000 EUR | 35,578 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,990 % | 98,090 % | – | – | 7,500 % | 54,000 EUR | 35,543 % | Vontobel | |||||
AMD | 98,200 % | 98,300 % | – | – | 12,500 % | 160,000 USD | 35,491 % | Vontobel | |||||
Redcare Pharmacy | 95,240 % | 95,440 % | – | – | 20,600 % | 90,000 EUR | 35,452 % | DZ BANK | |||||
Vinci | 98,360 % | 98,460 % | – | – | 13,750 % | 115,000 EUR | 35,407 % | Vontobel | |||||
K+S | 97,160 % | 97,260 % | – | – | 10,000 % | 12,000 EUR | 35,365 % | BNP Paribas | |||||
Bayer | 98,400 % | 98,500 % | – | – | 14,000 % | 28,570 EUR | 35,178 % | Société Générale | |||||
Vinci | 98,320 % | 98,420 % | – | – | 13,250 % | 115,000 EUR | 35,048 % | Vontobel | |||||
ASML Holding | 98,220 % | 98,320 % | – | – | 10,000 % | 650,000 EUR | 34,923 % | BNP Paribas | |||||
ASML Holding | 98,040 % | 98,140 % | – | – | 6,000 % | 650,000 EUR | 34,912 % | BNP Paribas | |||||
Kraft Heinz | 86,170 % | 86,300 % | – | – | 9,350 % | 31,900 USD | 34,902 % | Vontobel | |||||
Alibaba (ADR) | 98,760 % | 98,860 % | – | – | 21,000 % | 119,040 USD | 34,901 % | Vontobel | |||||
Wacker Chemie | 98,800 % | 98,930 % | – | – | 18,700 % | 65,000 EUR | 34,785 % | UniCredit | |||||
RENK Group | 94,000 % | 94,700 % | – | – | 22,600 % | 61,387 EUR | 34,743 % | UniCredit | |||||
Schneider Electric | 98,110 % | 98,210 % | – | – | 6,750 % | 210,000 EUR | 34,597 % | Vontobel | |||||
BMW | 98,270 % | 98,370 % | – | – | 11,500 % | 90,000 EUR | 34,452 % | Vontobel | |||||
Bayer | 97,260 % | 97,360 % | – | – | 11,250 % | 29,000 EUR | 34,431 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,070 % | 98,170 % | – | – | 8,500 % | 54,000 EUR | 34,379 % | Vontobel | |||||
Sanofi | 98,010 % | 98,110 % | – | – | 4,750 % | 85,000 EUR | 34,352 % | Vontobel | |||||
Delivery Hero | 98,260 % | 98,510 % | – | – | 18,000 % | 22,000 EUR | 34,295 % | HSBC | |||||
Sanofi | 97,510 % | 98,510 % | – | – | 10,050 % | 82,600 EUR | 34,090 % | Vontobel | |||||
Schneider Electric | 98,170 % | 98,270 % | – | – | 7,500 % | 210,000 EUR | 34,076 % | Vontobel | |||||
Sartorius Vz. | 96,800 % | 97,000 % | – | – | 9,250 % | 200,000 EUR | 34,011 % | HSBC | |||||
Rheinmetall | 96,800 % | 97,770 % | – | – | 20,000 % | 1.620,957 EUR | 33,824 % | UniCredit | |||||
Schneider Electric | 98,240 % | 98,340 % | – | – | 8,500 % | 210,000 EUR | 33,765 % | Vontobel | |||||
Ørsted | 87,200 % | 88,200 % | – | – | 7,900 % | 197,463 DKK | 33,650 % | UBS | |||||
AMD | 98,640 % | 98,740 % | – | – | 18,500 % | 160,000 USD | 33,582 % | Vontobel | |||||
HelloFresh | 90,560 % | 90,760 % | – | – | 15,000 % | 7,950 EUR | 33,542 % | Deka | |||||
Ørsted | 87,220 % | 88,220 % | – | – | 7,900 % | 197,463 DKK | 33,539 % | UBS | |||||
Sartorius Vz. | 94,890 % | 95,090 % | – | – | 9,500 % | 200,000 EUR | 33,489 % | LBBW | |||||
Sanofi | 98,130 % | 98,230 % | – | – | 6,500 % | 85,000 EUR | 33,437 % | Vontobel | |||||
K+S | 97,220 % | 97,320 % | – | – | 12,250 % | 12,000 EUR | 33,281 % | Vontobel | |||||
BMW | 98,530 % | 98,630 % | – | – | 15,000 % | 90,000 EUR | 33,275 % | Vontobel | |||||
TUI | 97,490 % | 97,560 % | – | – | 20,000 % | 9,000 EUR | 33,225 % | Goldman Sachs | |||||
Infineon | 98,420 % | 98,520 % | – | – | 13,000 % | 36,000 EUR | 33,158 % | Vontobel | |||||
Sanofi | 98,450 % | 98,550 % | – | – | 10,000 % | 85,000 EUR | 33,155 % | BNP Paribas | |||||
Thyssenkrupp | 96,350 % | 96,450 % | – | – | 22,000 % | 9,000 EUR | 33,150 % | BNP Paribas | |||||
Sanofi | 98,660 % | 98,760 % | – | – | 13,000 % | 85,000 EUR | 32,981 % | BNP Paribas | |||||
Deutsche Post | 98,190 % | 98,240 % | – | – | 7,000 % | 39,000 EUR | 32,960 % | Goldman Sachs | |||||
BMW | 98,150 % | 98,200 % | – | – | 10,000 % | 90,000 EUR | 32,931 % | Goldman Sachs | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 24,000 % | 9,000 EUR | 32,760 % | BNP Paribas | |||||
Lanxess | 94,590 % | 94,790 % | – | – | 8,500 % | 25,000 EUR | 32,707 % | LBBW | |||||
BMW | 98,510 % | 98,560 % | – | – | 15,000 % | 90,000 EUR | 32,655 % | Goldman Sachs |