Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
446,707 USD Eurex · | +0,805 USD +0,18 % | 446,707 USD | 446,707 USD | 0 Stk. 0 Stk. | ||
448,640 USD Eurex · | +0,813 USD +0,18 % | 448,640 USD | 448,640 USD | 0 Stk. 0 Stk. | ||
450,611 USD Eurex · | +0,817 USD +0,18 % | 450,611 USD | 450,611 USD | 0 Stk. 0 Stk. | ||
450,295 USD Eurex · | +0,815 USD +0,18 % | 450,295 USD | 450,295 USD | 0 Stk. 0 Stk. | ||
452,204 USD Eurex · | +0,819 USD +0,18 % | 452,204 USD | 452,204 USD | 0 Stk. 0 Stk. | ||
454,101 USD Eurex · | +0,823 USD +0,18 % | 454,101 USD | 454,101 USD | 0 Stk. 0 Stk. | ||
453,694 USD Eurex · | +0,829 USD +0,18 % | 453,694 USD | 453,694 USD | 0 Stk. 0 Stk. | ||
455,494 USD Eurex · | +0,817 USD +0,18 % | 455,494 USD | 455,494 USD | 0 Stk. 0 Stk. | ||
457,704 USD Eurex · | +0,796 USD +0,17 % | 457,704 USD | 457,704 USD | 0 Stk. 0 Stk. | ||
456,936 USD Eurex · | +0,777 USD +0,17 % | 456,936 USD | 456,936 USD | 0 Stk. 0 Stk. | ||
458,589 USD Eurex · | +0,775 USD +0,17 % | 458,589 USD | 458,589 USD | 0 Stk. 0 Stk. | ||
460,337 USD Eurex · | +0,772 USD +0,17 % | 460,337 USD | 460,337 USD | 0 Stk. 0 Stk. | ||
459,905 USD Eurex · | +0,767 USD +0,17 % | 459,905 USD | 459,905 USD | 0 Stk. 0 Stk. | ||
473,068 USD Eurex · | +0,574 USD +0,12 % | 473,068 USD | 473,068 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.069,000 EUR Eurex · | +37,000 EUR +0,21 % | 17.978,000 EUR | 18.158,000 EUR | 48.192 Stk. 53.639 Stk. | ||
4.874,000 EUR Eurex · | +33,000 EUR +0,68 % | 4.837,000 EUR | 4.902,000 EUR | 1.102.565 Stk. 2.039.090 Stk. | ||
132,350 EUR Eurex · | -0,720 EUR -0,54 % | 132,180 EUR | 133,070 EUR | 848.114 Stk. 1.109.782 Stk. | ||
116,700 EUR Eurex · | -0,340 EUR -0,29 % | 116,600 EUR | 117,030 EUR | 596.068 Stk. 1.148.146 Stk. | ||
105,755 EUR Eurex · | -0,120 EUR -0,11 % | 105,720 EUR | 105,885 EUR | 700.295 Stk. 2.123.014 Stk. | ||
133,400 EUR Eurex · | -1,740 EUR -1,29 % | 133,040 EUR | 135,240 EUR | 80.947 Stk. 185.352 Stk. |