Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
819,429 USD Eurex · | +17,427 USD +2,17 % | 819,429 USD | 819,429 USD | 0 Stk. 0 Stk. | ||
823,008 USD Eurex · | +17,498 USD +2,17 % | 823,008 USD | 823,008 USD | 0 Stk. 0 Stk. | ||
825,635 USD Eurex · | +17,589 USD +2,18 % | 825,635 USD | 825,635 USD | 0 Stk. 0 Stk. | ||
830,094 USD Eurex · | +17,704 USD +2,18 % | 830,094 USD | 830,094 USD | 0 Stk. 0 Stk. | ||
833,632 USD Eurex · | +17,794 USD +2,18 % | 833,632 USD | 833,632 USD | 0 Stk. 0 Stk. | ||
836,182 USD Eurex · | +17,887 USD +2,19 % | 836,182 USD | 836,182 USD | 0 Stk. 0 Stk. | ||
840,537 USD Eurex · | +18,003 USD +2,19 % | 840,537 USD | 840,537 USD | 0 Stk. 0 Stk. | ||
843,974 USD Eurex · | +18,086 USD +2,19 % | 843,974 USD | 843,974 USD | 0 Stk. 0 Stk. | ||
847,257 USD Eurex · | +18,189 USD +2,19 % | 847,257 USD | 847,257 USD | 0 Stk. 0 Stk. | ||
850,633 USD Eurex · | +18,301 USD +2,20 % | 850,633 USD | 850,633 USD | 0 Stk. 0 Stk. | ||
853,863 USD Eurex · | +18,418 USD +2,20 % | 853,863 USD | 853,863 USD | 0 Stk. 0 Stk. | ||
856,326 USD Eurex · | +18,549 USD +2,21 % | 856,326 USD | 856,326 USD | 0 Stk. 0 Stk. | ||
860,456 USD Eurex · | +18,715 USD +2,22 % | 860,456 USD | 860,456 USD | 0 Stk. 0 Stk. | ||
914,995 USD Eurex · | +21,658 USD +2,42 % | 914,995 USD | 914,995 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |