Index-Future
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/C6
- Ticker
- FMFEC6FMFEC6
- Liefermonat
- März 26
- Ticker
- FMFEC6FMFEC6
- Liefermonat
- März 26
• Eurex
1.776,000 USD
-6,000 USD-0,34 %
Abrechnungspreis
1.776,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,69 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 17.760,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202509 Sept. 25 · FMFEU25 | 1.739,000 USD Eurex · | -5,000 USD -0,29 % | 1.739,000 USD | 1.739,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202512 Dez. 25 · FMFEZ25 | 1.758,000 USD Eurex · | -5,500 USD -0,31 % | 1.758,000 USD | 1.758,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202603 März 26 · FMFEH26 | 1.776,000 USD Eurex · | -6,000 USD -0,34 % | 1.776,000 USD | 1.776,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202606 Juni 26 · FMFEM26 | 1.793,500 USD Eurex · | -6,000 USD -0,33 % | 1.793,500 USD | 1.793,500 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202609 Sept. 26 · FMFEU26 | 1.810,000 USD Eurex · | -6,000 USD -0,33 % | 1.810,000 USD | 1.810,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202612 Dez. 26 · FMFEZ26 | 1.826,000 USD Eurex · | -6,000 USD -0,33 % | 1.826,000 USD | 1.826,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202703 März 27 · FMFEH27 | 1.842,000 USD Eurex · | -6,500 USD -0,35 % | 1.842,000 USD | 1.842,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202706 Juni 27 · FMFEM27 | 1.858,000 USD Eurex · | -6,500 USD -0,35 % | 1.858,000 USD | 1.858,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202709 Sept. 27 · FMFEU27 | 1.875,000 USD Eurex · | -6,500 USD -0,35 % | 1.875,000 USD | 1.875,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202712 Dez. 27 · FMFEZ27 | 1.892,000 USD Eurex · | -6,500 USD -0,34 % | 1.892,000 USD | 1.892,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202803 März 28 · FMFEH28 | 1.909,500 USD Eurex · | -6,500 USD -0,34 % | 1.909,500 USD | 1.909,500 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202806 Juni 28 · FMFEM28 | 1.926,500 USD Eurex · | -6,500 USD -0,34 % | 1.926,500 USD | 1.926,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.676,000 EUR Eurex · | +375,000 EUR +1,54 % | 24.301,000 EUR | 24.717,000 EUR | 29.305 Stk. 38.323 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.473,000 EUR Eurex · | +89,000 EUR +1,65 % | 5.390,000 EUR | 5.474,000 EUR | 584.297 Stk. 1.653.725 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,850 EUR Eurex · | +0,210 EUR +0,16 % | 129,540 EUR | 129,910 EUR | 751.288 Stk. 1.343.406 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,550 EUR Eurex · | +0,080 EUR +0,07 % | 117,430 EUR | 117,590 EUR | 568.358 Stk. 1.277.371 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,235 EUR Eurex · | +0,020 EUR +0,02 % | 107,200 EUR | 107,250 EUR | 345.498 Stk. 1.918.708 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,720 EUR Eurex · | +0,340 EUR +0,29 % | 117,100 EUR | 118,000 EUR | 94.446 Stk. 256.132 Stk. |