Index-Future
MSCI Emerging Markets Index Future (FMEF) - EUX/202606
- Ticker
- FMEFM26FMEFM26
- Liefermonat
- Juni 26
- Ticker
- FMEFM26FMEFM26
- Liefermonat
- Juni 26
• Eurex
1.124,800 USD
-3,000 USD-0,27 %
Basiswert
Abrechnungspreis
1.124,800 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,21 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 56.240,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.074,800 USD Eurex · | -2,700 USD -0,25 % | 1.075,300 USD | 1.075,500 USD | 61 Stk. 16.779 Stk. | ||
| 1.080,000 USD Eurex · | -2,600 USD -0,24 % | 1.080,000 USD | 1.080,000 USD | 0 Stk. 4.070 Stk. | ||
| 1.090,300 USD Eurex · | -2,600 USD -0,24 % | 1.090,300 USD | 1.090,300 USD | 0 Stk. 7.303 Stk. | ||
| 1.098,900 USD Eurex · | -2,700 USD -0,25 % | 1.098,900 USD | 1.098,900 USD | 0 Stk. 1.592 Stk. | ||
| 1.103,600 USD Eurex · | -2,700 USD -0,24 % | 1.103,600 USD | 1.103,600 USD | 0 Stk. 1.278 Stk. | ||
| 1.106,600 USD Eurex · | -2,700 USD -0,24 % | 1.106,600 USD | 1.106,600 USD | 0 Stk. 0 Stk. | ||
| 1.115,200 USD Eurex · | -2,800 USD -0,25 % | 1.115,200 USD | 1.115,200 USD | 0 Stk. 6.226 Stk. | ||
| 1.122,800 USD Eurex · | -2,800 USD -0,25 % | 1.122,800 USD | 1.122,800 USD | 0 Stk. 0 Stk. | ||
| 1.126,900 USD Eurex · | -3,100 USD -0,27 % | 1.126,900 USD | 1.126,900 USD | 0 Stk. 0 Stk. | ||
| 1.134,000 USD Eurex · | -3,300 USD -0,29 % | 1.134,000 USD | 1.134,000 USD | 0 Stk. 4.853 Stk. | ||
| 1.140,900 USD Eurex · | -3,400 USD -0,30 % | 1.140,900 USD | 1.140,900 USD | 0 Stk. 0 Stk. | ||
| 1.142,500 USD Eurex · | -3,600 USD -0,31 % | 1.142,500 USD | 1.142,500 USD | 0 Stk. 0 Stk. | ||
| 1.144,500 USD Eurex · | -3,900 USD -0,34 % | 1.144,500 USD | 1.144,500 USD | 0 Stk. 0 Stk. | ||
| 1.151,400 USD Eurex · | -4,100 USD -0,35 % | 1.151,400 USD | 1.151,400 USD | 0 Stk. 1.198 Stk. | ||
| 1.159,100 USD Eurex · | -4,400 USD -0,38 % | 1.159,100 USD | 1.159,100 USD | 0 Stk. 0 Stk. | ||
| 1.160,700 USD Eurex · | -4,700 USD -0,40 % | 1.160,700 USD | 1.160,700 USD | 0 Stk. 0 Stk. | ||
| 1.162,200 USD Eurex · | -4,900 USD -0,42 % | 1.162,200 USD | 1.162,200 USD | 0 Stk. 0 Stk. | ||
| 1.168,400 USD Eurex · | -5,300 USD -0,45 % | 1.168,400 USD | 1.168,400 USD | 0 Stk. 900 Stk. | ||
| 1.179,400 USD Eurex · | -5,700 USD -0,48 % | 1.179,400 USD | 1.179,400 USD | 0 Stk. 0 Stk. |
News zu MSCI Emerging Markets Index Future (FMEF) - EUX/202606
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.582,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.580,000 EUR | 18.615,000 EUR | 209 Stk. 56.844 Stk. | ||
| 4.994,000 EUR Eurex · | -5,000 EUR -0,10 % | 4.994,000 EUR | 5.002,000 EUR | 1.626 Stk. 2.487.818 Stk. | ||
| 131,600 EUR Eurex · | -0,230 EUR -0,17 % | 131,590 EUR | 131,690 EUR | 2.588 Stk. 1.179.861 Stk. | ||
| 117,180 EUR Eurex · | -0,110 EUR -0,09 % | 117,170 EUR | 117,210 EUR | 1.358 Stk. 1.149.687 Stk. | ||
| 105,320 EUR Eurex · | -0,020 EUR -0,02 % | 105,320 EUR | 105,330 EUR | 622 Stk. 2.228.163 Stk. | ||
| 132,120 EUR Eurex · | -0,560 EUR -0,42 % | 132,100 EUR | 132,460 EUR | 148 Stk. 207.787 Stk. |