Index-Future
MSCI Emerging Markets Index Future (FMEF) - EUX/202703
- Ticker
- FMEFH27FMEFH27
- Liefermonat
- März 27
- Ticker
- FMEFH27FMEFH27
- Liefermonat
- März 27
• Eurex
1.144,300 USD
+3,000 USD+0,26 %
Basiswert
Abrechnungspreis
1.144,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,49 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 57.215,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.075,500 USD Eurex · | -2,000 USD -0,19 % | 1.075,300 USD | 1.075,500 USD | 61 Stk. 16.779 Stk. | ||
| 1.082,600 USD Eurex · | +2,300 USD +0,21 % | 1.082,600 USD | 1.082,600 USD | 0 Stk. 4.070 Stk. | ||
| 1.092,900 USD Eurex · | +2,600 USD +0,24 % | 1.092,900 USD | 1.092,900 USD | 0 Stk. 7.303 Stk. | ||
| 1.101,600 USD Eurex · | +2,700 USD +0,25 % | 1.101,600 USD | 1.101,600 USD | 0 Stk. 1.592 Stk. | ||
| 1.106,300 USD Eurex · | +2,800 USD +0,25 % | 1.106,300 USD | 1.106,300 USD | 0 Stk. 1.278 Stk. | ||
| 1.109,300 USD Eurex · | +2,900 USD +0,26 % | 1.109,300 USD | 1.109,300 USD | 0 Stk. 0 Stk. | ||
| 1.118,000 USD Eurex · | +3,000 USD +0,27 % | 1.118,000 USD | 1.118,000 USD | 0 Stk. 6.226 Stk. | ||
| 1.125,600 USD Eurex · | +3,100 USD +0,28 % | 1.125,600 USD | 1.125,600 USD | 0 Stk. 0 Stk. | ||
| 1.127,800 USD Eurex · | +3,100 USD +0,28 % | 1.127,800 USD | 1.127,800 USD | 0 Stk. 0 Stk. | ||
| 1.130,000 USD Eurex · | +3,100 USD +0,28 % | 1.130,000 USD | 1.130,000 USD | 0 Stk. 0 Stk. | ||
| 1.137,300 USD Eurex · | +3,000 USD +0,26 % | 1.137,300 USD | 1.137,300 USD | 0 Stk. 4.853 Stk. | ||
| 1.146,100 USD Eurex · | +2,900 USD +0,25 % | 1.146,100 USD | 1.146,100 USD | 0 Stk. 0 Stk. | ||
| 1.148,400 USD Eurex · | +2,900 USD +0,25 % | 1.148,400 USD | 1.148,400 USD | 0 Stk. 0 Stk. | ||
| 1.155,500 USD Eurex · | +3,000 USD +0,26 % | 1.155,500 USD | 1.155,500 USD | 0 Stk. 1.198 Stk. | ||
| 1.163,500 USD Eurex · | +3,000 USD +0,26 % | 1.163,500 USD | 1.163,500 USD | 0 Stk. 0 Stk. | ||
| 1.165,400 USD Eurex · | +3,000 USD +0,26 % | 1.165,400 USD | 1.165,400 USD | 0 Stk. 0 Stk. | ||
| 1.167,100 USD Eurex · | +3,000 USD +0,26 % | 1.167,100 USD | 1.167,100 USD | 0 Stk. 0 Stk. | ||
| 1.173,700 USD Eurex · | +3,000 USD +0,26 % | 1.173,700 USD | 1.173,700 USD | 0 Stk. 900 Stk. | ||
| 1.185,100 USD Eurex · | +3,100 USD +0,26 % | 1.185,100 USD | 1.185,100 USD | 0 Stk. 0 Stk. |
News zu MSCI Emerging Markets Index Future (FMEF) - EUX/202703
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.581,000 EUR Eurex · | +261,000 EUR +1,42 % | 18.347,000 EUR | 18.583,000 EUR | 32.542 Stk. 56.844 Stk. | ||
| 4.997,000 EUR Eurex · | +60,000 EUR +1,22 % | 4.948,000 EUR | 4.998,000 EUR | 418.538 Stk. 2.487.818 Stk. | ||
| 131,780 EUR Eurex · | +0,540 EUR +0,41 % | 131,390 EUR | 131,840 EUR | 683.604 Stk. 1.179.861 Stk. | ||
| 117,260 EUR Eurex · | +0,190 EUR +0,16 % | 117,100 EUR | 117,290 EUR | 532.642 Stk. 1.149.687 Stk. | ||
| 105,330 EUR Eurex · | +0,005 EUR +0,00 % | 105,305 EUR | 105,365 EUR | 373.499 Stk. 2.228.163 Stk. | ||
| 132,580 EUR Eurex · | +1,460 EUR +1,11 % | 131,660 EUR | 132,740 EUR | 94.865 Stk. 207.787 Stk. |