Index-Future
MSCI Emerging Markets Index Future (FMEF) - EUX/202803
- Ticker
- FMEFH28FMEFH28
- Liefermonat
- März 28
- Ticker
- FMEFH28FMEFH28
- Liefermonat
- März 28
• Eurex
1.159,100 USD
-4,400 USD-0,38 %
Basiswert
Abrechnungspreis
1.159,100 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,73 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 57.955,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.074,800 USD Eurex · | -2,700 USD -0,25 % | 1.075,300 USD | 1.075,500 USD | 61 Stk. 16.779 Stk. | ||
| 1.080,000 USD Eurex · | -2,600 USD -0,24 % | 1.080,000 USD | 1.080,000 USD | 0 Stk. 4.070 Stk. | ||
| 1.090,300 USD Eurex · | -2,600 USD -0,24 % | 1.090,300 USD | 1.090,300 USD | 0 Stk. 7.303 Stk. | ||
| 1.098,900 USD Eurex · | -2,700 USD -0,25 % | 1.098,900 USD | 1.098,900 USD | 0 Stk. 1.592 Stk. | ||
| 1.103,600 USD Eurex · | -2,700 USD -0,24 % | 1.103,600 USD | 1.103,600 USD | 0 Stk. 1.278 Stk. | ||
| 1.106,600 USD Eurex · | -2,700 USD -0,24 % | 1.106,600 USD | 1.106,600 USD | 0 Stk. 0 Stk. | ||
| 1.115,200 USD Eurex · | -2,800 USD -0,25 % | 1.115,200 USD | 1.115,200 USD | 0 Stk. 6.226 Stk. | ||
| 1.122,800 USD Eurex · | -2,800 USD -0,25 % | 1.122,800 USD | 1.122,800 USD | 0 Stk. 0 Stk. | ||
| 1.124,800 USD Eurex · | -3,000 USD -0,27 % | 1.124,800 USD | 1.124,800 USD | 0 Stk. 0 Stk. | ||
| 1.126,900 USD Eurex · | -3,100 USD -0,27 % | 1.126,900 USD | 1.126,900 USD | 0 Stk. 0 Stk. | ||
| 1.134,000 USD Eurex · | -3,300 USD -0,29 % | 1.134,000 USD | 1.134,000 USD | 0 Stk. 4.853 Stk. | ||
| 1.140,900 USD Eurex · | -3,400 USD -0,30 % | 1.140,900 USD | 1.140,900 USD | 0 Stk. 0 Stk. | ||
| 1.142,500 USD Eurex · | -3,600 USD -0,31 % | 1.142,500 USD | 1.142,500 USD | 0 Stk. 0 Stk. | ||
| 1.144,500 USD Eurex · | -3,900 USD -0,34 % | 1.144,500 USD | 1.144,500 USD | 0 Stk. 0 Stk. | ||
| 1.151,400 USD Eurex · | -4,100 USD -0,35 % | 1.151,400 USD | 1.151,400 USD | 0 Stk. 1.198 Stk. | ||
| 1.160,700 USD Eurex · | -4,700 USD -0,40 % | 1.160,700 USD | 1.160,700 USD | 0 Stk. 0 Stk. | ||
| 1.162,200 USD Eurex · | -4,900 USD -0,42 % | 1.162,200 USD | 1.162,200 USD | 0 Stk. 0 Stk. | ||
| 1.168,400 USD Eurex · | -5,300 USD -0,45 % | 1.168,400 USD | 1.168,400 USD | 0 Stk. 900 Stk. | ||
| 1.179,400 USD Eurex · | -5,700 USD -0,48 % | 1.179,400 USD | 1.179,400 USD | 0 Stk. 0 Stk. |
News zu MSCI Emerging Markets Index Future (FMEF) - EUX/202803
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.588,000 EUR Eurex · | +268,000 EUR +1,46 % | 18.347,000 EUR | 18.598,000 EUR | 42.734 Stk. 56.844 Stk. | ||
| 4.994,000 EUR Eurex · | +57,000 EUR +1,15 % | 4.948,000 EUR | 5.006,000 EUR | 643.550 Stk. 2.487.818 Stk. | ||
| 131,670 EUR Eurex · | +0,430 EUR +0,33 % | 131,390 EUR | 131,860 EUR | 791.727 Stk. 1.179.861 Stk. | ||
| 117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 624.726 Stk. 1.149.687 Stk. | ||
| 105,325 EUR Eurex · | 0,000 EUR 0,00 % | 105,305 EUR | 105,365 EUR | 425.354 Stk. 2.228.163 Stk. | ||
| 132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,760 EUR | 110.124 Stk. 207.787 Stk. |