Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.940,400 USD ICE Futures U.S. · | -1,900 USD -0,10 % | 1.940,400 USD | 1.940,400 USD | 0 Stk. 2.220 Stk. | ||
1.966,700 USD ICE Futures U.S. · | -1,900 USD -0,10 % | 1.966,700 USD | 1.966,700 USD | 0 Stk. 5.176 Stk. | ||
1.992,200 USD ICE Futures U.S. · | -2,000 USD -0,10 % | 1.992,200 USD | 1.992,200 USD | 0 Stk. 0 Stk. | ||
2.016,300 USD ICE Futures U.S. · | -2,100 USD -0,10 % | 2.016,300 USD | 2.016,300 USD | 0 Stk. 0 Stk. | ||
2.039,200 USD ICE Futures U.S. · | -2,400 USD -0,12 % | 2.039,200 USD | 2.039,200 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.149,000 EUR Eurex · | +117,000 EUR +0,65 % | 17.978,000 EUR | 18.168,000 EUR | 64.926 Stk. 53.639 Stk. | ||
4.899,000 EUR Eurex · | +58,000 EUR +1,20 % | 4.837,000 EUR | 4.905,000 EUR | 1.644.849 Stk. 2.039.090 Stk. | ||
132,550 EUR Eurex · | -0,520 EUR -0,39 % | 132,180 EUR | 133,070 EUR | 1.087.136 Stk. 1.109.782 Stk. | ||
116,800 EUR Eurex · | -0,240 EUR -0,21 % | 116,600 EUR | 117,030 EUR | 760.450 Stk. 1.148.146 Stk. | ||
105,775 EUR Eurex · | -0,100 EUR -0,09 % | 105,720 EUR | 105,885 EUR | 877.130 Stk. 2.123.014 Stk. | ||
133,760 EUR Eurex · | -1,380 EUR -1,02 % | 133,040 EUR | 135,240 EUR | 108.691 Stk. 185.352 Stk. |