Index-Future
MSCI USA Climate Change NTR Future (MUC) - NYB/202603
- Ticker
- MUCH26MUCH26
- Liefermonat
- März 26
- Ticker
- MUCH26MUCH26
- Liefermonat
- März 26
• ICE Futures U.S.
4.805,400 USD
-95,200 USD-1,94 %
Abrechnungspreis
4.805,400 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,13 %
Kontraktgröße
25,00 USD per Indexpunkt
Kontraktwert akt.: 120.135,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 2,50 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA CLIMATE CHANGE NTR FUTURE (MUC) - NYB/202509 Sept. 25 · MUCU25 | 4.711,700 USD ICE Futures U.S. · | -88,800 USD -1,85 % | 4.711,700 USD | 4.711,700 USD | 0 Stk. 0 Stk. | |
MSCI USA CLIMATE CHANGE NTR FUTURE (MUC) - NYB/202512 Dez. 25 · MUCZ25 | 4.760,200 USD ICE Futures U.S. · | -91,500 USD -1,89 % | 4.760,200 USD | 4.760,200 USD | 0 Stk. 0 Stk. | |
MSCI USA CLIMATE CHANGE NTR FUTURE (MUC) - NYB/202606 Juni 26 · MUCM26 | 4.848,100 USD ICE Futures U.S. · | -99,000 USD -2,00 % | 4.848,100 USD | 4.848,100 USD | 0 Stk. 0 Stk. | |
MSCI USA CLIMATE CHANGE NTR FUTURE (MUC) - NYB/202609 Sept. 26 · MUCU26 | 4.889,400 USD ICE Futures U.S. · | -102,400 USD -2,05 % | 4.889,400 USD | 4.889,400 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.524,000 EUR Eurex · | -637,000 EUR -2,64 % | 23.446,000 EUR | 24.103,000 EUR | 45.394 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.189,000 EUR Eurex · | -151,000 EUR -2,83 % | 5.166,000 EUR | 5.333,000 EUR | 1.098.678 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,940 EUR Eurex · | +0,240 EUR +0,19 % | 129,120 EUR | 130,210 EUR | 1.248.702 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,250 EUR +0,21 % | 117,070 EUR | 117,620 EUR | 975.099 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | +0,100 EUR +0,09 % | 107,015 EUR | 107,185 EUR | 772.202 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,120 EUR Eurex · | -0,260 EUR -0,22 % | 115,840 EUR | 117,920 EUR | 144.556 Stk. 265.911 Stk. |