Index-Future
MSCI World Consumer Discretion Future (FMWD) - EUX/202512
- Ticker
- FMWDZ25FMWDZ25
- Liefermonat
- Dez. 25
- Ticker
- FMWDZ25FMWDZ25
- Liefermonat
- Dez. 25
• Eurex
652,300 USD
-7,400 USD-1,12 %
Abrechnungspreis
652,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,67 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 65.230,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202506 Juni 25 · FMWDM25 | 637,800 USD Eurex · | -7,200 USD -1,12 % | 637,800 USD | 637,800 USD | 0 Stk. 150 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202509 Sept. 25 · FMWDU25 | 645,200 USD Eurex · | -7,300 USD -1,12 % | 645,200 USD | 645,200 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202603 März 26 · FMWDH26 | 659,000 USD Eurex · | -7,600 USD -1,14 % | 659,000 USD | 659,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202606 Juni 26 · FMWDM26 | 665,400 USD Eurex · | -7,800 USD -1,16 % | 665,400 USD | 665,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202609 Sept. 26 · FMWDU26 | 671,600 USD Eurex · | -8,000 USD -1,18 % | 671,600 USD | 671,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202612 Dez. 26 · FMWDZ26 | 677,500 USD Eurex · | -8,200 USD -1,20 % | 677,500 USD | 677,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202703 März 27 · FMWDH27 | 683,600 USD Eurex · | -8,500 USD -1,23 % | 683,600 USD | 683,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202706 Juni 27 · FMWDM27 | 689,600 USD Eurex · | -8,700 USD -1,25 % | 689,600 USD | 689,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202709 Sept. 27 · FMWDU27 | 696,100 USD Eurex · | -8,900 USD -1,26 % | 696,100 USD | 696,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202712 Dez. 27 · FMWDZ27 | 702,500 USD Eurex · | -9,100 USD -1,28 % | 702,500 USD | 702,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CONSUMER DISCRETION FUTURE (FMWD) - EUX/202803 März 28 · FMWDH28 | 709,000 USD Eurex · | -9,300 USD -1,29 % | 709,000 USD | 709,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.423,000 EUR Eurex · | -363,000 EUR -1,53 % | 23.311,000 EUR | 23.672,000 EUR | 2.659 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.277,000 EUR Eurex · | -84,000 EUR -1,57 % | 5.242,000 EUR | 5.318,000 EUR | 34.128 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,610 EUR Eurex · | +0,290 EUR +0,22 % | 131,470 EUR | 131,800 EUR | 20.608 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,230 EUR Eurex · | +0,140 EUR +0,12 % | 118,110 EUR | 118,310 EUR | 9.155 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,380 EUR Eurex · | +0,045 EUR +0,04 % | 107,355 EUR | 107,405 EUR | 10.660 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,980 EUR Eurex · | +0,660 EUR +0,54 % | 122,620 EUR | 123,400 EUR | 963 Stk. 249.975 Stk. |