Index-Future
MSCI World Growth Index Future (FMOG) - EUX/202512
- Ticker
- FMOGZ25FMOGZ25
- Liefermonat
- Dez. 25
- Ticker
- FMOGZ25FMOGZ25
- Liefermonat
- Dez. 25
• Eurex
12.839,000 USD
+89,000 USD+0,70 %
Abrechnungspreis
12.839,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,51 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 128.390,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202506 Juni 25 · FMOGM25 | 12.553,000 USD Eurex · | +88,000 USD +0,71 % | 12.553,000 USD | 12.553,000 USD | 0 Stk. 2.705 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202509 Sept. 25 · FMOGU25 | 12.698,000 USD Eurex · | +89,000 USD +0,71 % | 12.698,000 USD | 12.698,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202603 März 26 · FMOGH26 | 12.973,000 USD Eurex · | +90,000 USD +0,70 % | 12.973,000 USD | 12.973,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202606 Juni 26 · FMOGM26 | 13.101,000 USD Eurex · | +89,000 USD +0,68 % | 13.101,000 USD | 13.101,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202609 Sept. 26 · FMOGU26 | 13.225,000 USD Eurex · | +87,000 USD +0,66 % | 13.225,000 USD | 13.225,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202612 Dez. 26 · FMOGZ26 | 13.345,000 USD Eurex · | +86,000 USD +0,65 % | 13.345,000 USD | 13.345,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202703 März 27 · FMOGH27 | 13.469,000 USD Eurex · | +86,000 USD +0,64 % | 13.469,000 USD | 13.469,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202706 Juni 27 · FMOGM27 | 13.590,000 USD Eurex · | +85,000 USD +0,63 % | 13.590,000 USD | 13.590,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202709 Sept. 27 · FMOGU27 | 13.720,000 USD Eurex · | +85,000 USD +0,62 % | 13.720,000 USD | 13.720,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202712 Dez. 27 · FMOGZ27 | 13.850,000 USD Eurex · | +84,000 USD +0,61 % | 13.850,000 USD | 13.850,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202803 März 28 · FMOGH28 | 13.979,000 USD Eurex · | +83,000 USD +0,60 % | 13.979,000 USD | 13.979,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.758,000 EUR Eurex · | -232,000 EUR -0,97 % | 23.625,000 EUR | 23.898,000 EUR | 27.158 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.355,000 EUR Eurex · | -43,000 EUR -0,80 % | 5.326,000 EUR | 5.383,000 EUR | 584.403 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,360 EUR Eurex · | +0,560 EUR +0,43 % | 130,730 EUR | 131,490 EUR | 975.860 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,110 EUR Eurex · | +0,240 EUR +0,20 % | 117,840 EUR | 118,170 EUR | 753.326 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,340 EUR Eurex · | +0,060 EUR +0,06 % | 107,270 EUR | 107,370 EUR | 576.211 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,400 EUR Eurex · | +1,680 EUR +1,39 % | 120,500 EUR | 122,560 EUR | 138.721 Stk. 249.975 Stk. |