Index-Future
MSCI World Momentum Index Future (FMGM) - EUX/202706
- Ticker
- FMGMM27FMGMM27
- Liefermonat
- Juni 27
- Ticker
- FMGMM27FMGMM27
- Liefermonat
- Juni 27
• Eurex
5.638,000 USD
-75,000 USD-1,31 %
Abrechnungspreis
5.638,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,71 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 56.380,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202509 Sept. 25 · FMGMU25 | 5.284,000 USD Eurex · | -52,000 USD -0,97 % | 5.284,000 USD | 5.284,000 USD | 0 Stk. 9.404 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202512 Dez. 25 · FMGMZ25 | 5.342,000 USD Eurex · | -55,000 USD -1,02 % | 5.342,000 USD | 5.342,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202603 März 26 · FMGMH26 | 5.396,000 USD Eurex · | -59,000 USD -1,08 % | 5.396,000 USD | 5.396,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202606 Juni 26 · FMGMM26 | 5.448,000 USD Eurex · | -62,000 USD -1,13 % | 5.448,000 USD | 5.448,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202609 Sept. 26 · FMGMU26 | 5.497,000 USD Eurex · | -67,000 USD -1,20 % | 5.497,000 USD | 5.497,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202612 Dez. 26 · FMGMZ26 | 5.544,000 USD Eurex · | -70,000 USD -1,25 % | 5.544,000 USD | 5.544,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202703 März 27 · FMGMH27 | 5.591,000 USD Eurex · | -73,000 USD -1,29 % | 5.591,000 USD | 5.591,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202709 Sept. 27 · FMGMU27 | 5.686,000 USD Eurex · | -78,000 USD -1,35 % | 5.686,000 USD | 5.686,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202712 Dez. 27 · FMGMZ27 | 5.737,000 USD Eurex · | -79,000 USD -1,36 % | 5.737,000 USD | 5.737,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202803 März 28 · FMGMH28 | 5.787,000 USD Eurex · | -81,000 USD -1,38 % | 5.787,000 USD | 5.787,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MOMENTUM INDEX FUTURE (FMGM) - EUX/202806 Juni 28 · FMGMM28 | 5.837,000 USD Eurex · | -82,000 USD -1,39 % | 5.837,000 USD | 5.837,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.585,000 EUR Eurex · | +47,000 EUR +0,20 % | 23.547,000 EUR | 23.601,000 EUR | 146 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.204,000 EUR Eurex · | +17,000 EUR +0,33 % | 5.192,000 EUR | 5.208,000 EUR | 2.026 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,890 EUR Eurex · | +0,090 EUR +0,07 % | 129,880 EUR | 130,060 EUR | 3.731 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,500 EUR Eurex · | +0,080 EUR +0,07 % | 117,500 EUR | 117,590 EUR | 3.160 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,145 EUR Eurex · | +0,025 EUR +0,02 % | 107,145 EUR | 107,165 EUR | 2.444 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,040 EUR Eurex · | +0,140 EUR +0,12 % | 117,000 EUR | 117,260 EUR | 519 Stk. 265.911 Stk. |