Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
662,394 USD Eurex · | +13,925 USD +2,15 % | 662,394 USD | 662,394 USD | 0 Stk. 0 Stk. | ||
665,287 USD Eurex · | +13,990 USD +2,15 % | 665,287 USD | 665,287 USD | 0 Stk. 0 Stk. | ||
668,205 USD Eurex · | +14,052 USD +2,15 % | 668,205 USD | 668,205 USD | 0 Stk. 0 Stk. | ||
671,823 USD Eurex · | +14,127 USD +2,15 % | 671,823 USD | 671,823 USD | 0 Stk. 0 Stk. | ||
674,701 USD Eurex · | +14,196 USD +2,15 % | 674,701 USD | 674,701 USD | 0 Stk. 0 Stk. | ||
677,576 USD Eurex · | +14,269 USD +2,15 % | 677,576 USD | 677,576 USD | 0 Stk. 0 Stk. | ||
681,116 USD Eurex · | +14,346 USD +2,15 % | 681,116 USD | 681,116 USD | 0 Stk. 0 Stk. | ||
683,901 USD Eurex · | +14,397 USD +2,15 % | 683,901 USD | 683,901 USD | 0 Stk. 0 Stk. | ||
687,351 USD Eurex · | +14,455 USD +2,15 % | 687,351 USD | 687,351 USD | 0 Stk. 0 Stk. | ||
690,097 USD Eurex · | +14,510 USD +2,15 % | 690,097 USD | 690,097 USD | 0 Stk. 0 Stk. | ||
692,730 USD Eurex · | +14,566 USD +2,15 % | 692,730 USD | 692,730 USD | 0 Stk. 0 Stk. | ||
695,537 USD Eurex · | +14,625 USD +2,15 % | 695,537 USD | 695,537 USD | 0 Stk. 0 Stk. | ||
698,895 USD Eurex · | +14,696 USD +2,15 % | 698,895 USD | 698,895 USD | 0 Stk. 0 Stk. | ||
749,222 USD Eurex · | +17,212 USD +2,35 % | 749,222 USD | 749,222 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.557,000 EUR Eurex · | -190,000 EUR -1,01 % | 18.492,000 EUR | 18.736,000 EUR | 41.738 Stk. 57.669 Stk. | ||
4.979,000 EUR Eurex · | -59,000 EUR -1,17 % | 4.962,000 EUR | 5.046,000 EUR | 813.396 Stk. 2.548.341 Stk. | ||
128,860 EUR Eurex · | -1,160 EUR -0,89 % | 128,750 EUR | 129,820 EUR | 1.288.789 Stk. 1.145.990 Stk. | ||
115,760 EUR Eurex · | -0,500 EUR -0,43 % | 115,710 EUR | 116,220 EUR | 977.955 Stk. 1.161.733 Stk. | ||
104,920 EUR Eurex · | -0,095 EUR -0,09 % | 104,900 EUR | 105,030 EUR | 951.632 Stk. 2.063.940 Stk. | ||
125,100 EUR Eurex · | -3,180 EUR -2,48 % | 124,880 EUR | 127,580 EUR | 204.526 Stk. 207.266 Stk. |