Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
96,4800 JPY ICE Futures U.S. · | +1,0500 JPY +1,10 % | 96,1600 JPY | 96,7000 JPY | 25 Stk. 1.883 Stk. | ||
95,1750 JPY ICE Futures U.S. · | +1,0300 JPY +1,09 % | 95,1750 JPY | 95,1750 JPY | 0 Stk. 0 Stk. | ||
93,9100 JPY ICE Futures U.S. · | +1,0150 JPY +1,09 % | 93,9100 JPY | 93,9100 JPY | 0 Stk. 0 Stk. | ||
92,6800 JPY ICE Futures U.S. · | +1,0100 JPY +1,10 % | 92,6800 JPY | 92,6800 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.664,000 EUR Eurex · | +54,000 EUR +0,29 % | 18.631,000 EUR | 18.818,000 EUR | 38.908 Stk. 57.160 Stk. | ||
5.076,000 EUR Eurex · | +37,000 EUR +0,73 % | 5.053,000 EUR | 5.088,000 EUR | 717.439 Stk. 2.450.518 Stk. | ||
130,510 EUR Eurex · | -0,190 EUR -0,15 % | 130,400 EUR | 130,630 EUR | 17.189 Stk. 1.041.842 Stk. | ||
116,500 EUR Eurex · | -0,110 EUR -0,09 % | 116,450 EUR | 116,620 EUR | 16.160 Stk. 1.181.090 Stk. | ||
105,135 EUR Eurex · | +0,010 EUR +0,01 % | 105,075 EUR | 105,140 EUR | 6.112 Stk. 2.040.276 Stk. | ||
129,240 EUR Eurex · | -0,560 EUR -0,43 % | 128,980 EUR | 129,400 EUR | 8.730 Stk. 196.715 Stk. |