Aktie-Future
Swatch Group AG, The Future (UHRF) - EUX/202604
- Ticker
- UHRFJ26UHRFJ26
- Liefermonat
- Apr. 26
- Ticker
- UHRFJ26UHRFJ26
- Liefermonat
- Apr. 26
• Eurex
28,940 CHF
+0,580 CHF+2,04 %
Abrechnungspreis
28,940 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,04 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 2.893,95 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202507 Juli 25 · UHRFN25 | 28,960 CHF Eurex · | +0,580 CHF +2,04 % | 28,960 CHF | 28,960 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202508 Aug. 25 · UHRFQ25 | 28,958 CHF Eurex · | +0,580 CHF +2,04 % | 28,958 CHF | 28,958 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202509 Sept. 25 · UHRFU25 | 28,955 CHF Eurex · | +0,580 CHF +2,04 % | 28,955 CHF | 28,955 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202510 Okt. 25 · UHRFV25 | 28,953 CHF Eurex · | +0,580 CHF +2,04 % | 28,953 CHF | 28,953 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202511 Nov. 25 · UHRFX25 | 28,951 CHF Eurex · | +0,580 CHF +2,05 % | 28,951 CHF | 28,951 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202512 Dez. 25 · UHRFZ25 | 28,950 CHF Eurex · | +0,581 CHF +2,05 % | 28,950 CHF | 28,950 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202601 Jan. 26 · UHRFF26 | 28,948 CHF Eurex · | +0,581 CHF +2,05 % | 28,948 CHF | 28,948 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202602 Feb. 26 · UHRFG26 | 28,945 CHF Eurex · | +0,581 CHF +2,05 % | 28,945 CHF | 28,945 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202603 März 26 · UHRFH26 | 28,943 CHF Eurex · | +0,581 CHF +2,05 % | 28,943 CHF | 28,943 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202605 Mai 26 · UHRFK26 | 28,936 CHF Eurex · | +0,579 CHF +2,04 % | 28,936 CHF | 28,936 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202606 Juni 26 · UHRFM26 | 28,169 CHF Eurex · | +0,578 CHF +2,09 % | 28,169 CHF | 28,169 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202607 Juli 26 · UHRFN26 | 28,166 CHF Eurex · | +0,577 CHF +2,09 % | 28,166 CHF | 28,166 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202612 Dez. 26 · UHRFZ26 | 28,159 CHF Eurex · | +0,578 CHF +2,10 % | 28,159 CHF | 28,159 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHRF) - EUX/202712 Dez. 27 · UHRFZ27 | 27,176 CHF Eurex · | +0,573 CHF +2,15 % | 27,176 CHF | 27,176 CHF | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.498,000 EUR Eurex · | +325,000 EUR +1,34 % | 24.247,000 EUR | 24.513,000 EUR | 24.148 Stk. 38.195 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.398,000 EUR Eurex · | +68,000 EUR +1,28 % | 5.351,000 EUR | 5.402,000 EUR | 452.742 Stk. 1.684.658 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,690 EUR Eurex · | +0,070 EUR +0,05 % | 129,380 EUR | 129,920 EUR | 801.787 Stk. 1.307.925 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,540 EUR Eurex · | -0,030 EUR -0,03 % | 117,480 EUR | 117,670 EUR | 658.346 Stk. 1.253.389 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,245 EUR Eurex · | -0,030 EUR -0,03 % | 107,240 EUR | 107,310 EUR | 483.974 Stk. 1.940.109 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,440 EUR Eurex · | +0,360 EUR +0,31 % | 115,440 EUR | 116,900 EUR | 85.365 Stk. 268.490 Stk. |