Währung-Future
USD/ZAR Future (ZR) - NYB/202512
- Ticker
- ZRZ25ZRZ25
- Liefermonat
- Dez. 25
- Ticker
- ZRZ25ZRZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
18,8325 ZAR
-0,0533 ZAR-0,28 %
Abrechnungspreis
18,8325 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,31 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.883.250,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,1160 ZAR ICE Futures U.S. · | -0,0328 ZAR -0,18 % | 18,1000 ZAR | 18,2225 ZAR | 33 Stk. 69 Stk. | ||
| 18,2398 ZAR ICE Futures U.S. · | -0,0418 ZAR -0,23 % | 18,2398 ZAR | 18,2398 ZAR | 0 Stk. 0 Stk. | ||
| 18,3740 ZAR ICE Futures U.S. · | -0,0423 ZAR -0,23 % | 18,3740 ZAR | 18,3740 ZAR | 0 Stk. 0 Stk. | ||
| 18,5100 ZAR ICE Futures U.S. · | -0,0515 ZAR -0,28 % | 18,5100 ZAR | 18,5100 ZAR | 0 Stk. 0 Stk. | ||
| 18,6743 ZAR ICE Futures U.S. · | -0,0435 ZAR -0,23 % | 18,6743 ZAR | 18,6743 ZAR | 0 Stk. 0 Stk. | ||
| 18,9933 ZAR ICE Futures U.S. · | -0,0543 ZAR -0,28 % | 18,9933 ZAR | 18,9933 ZAR | 0 Stk. 0 Stk. | ||
| 19,1480 ZAR ICE Futures U.S. · | -0,0550 ZAR -0,29 % | 19,1480 ZAR | 19,1480 ZAR | 0 Stk. 0 Stk. | ||
| 19,3480 ZAR ICE Futures U.S. · | -0,0675 ZAR -0,35 % | 19,3480 ZAR | 19,3480 ZAR | 0 Stk. 0 Stk. | ||
| 19,5505 ZAR ICE Futures U.S. · | -0,0825 ZAR -0,42 % | 19,5505 ZAR | 19,5505 ZAR | 0 Stk. 0 Stk. | ||
| 19,7555 ZAR ICE Futures U.S. · | -0,0950 ZAR -0,48 % | 19,7555 ZAR | 19,7555 ZAR | 0 Stk. 0 Stk. | ||
| 19,9530 ZAR ICE Futures U.S. · | -0,1150 ZAR -0,57 % | 19,9530 ZAR | 19,9530 ZAR | 0 Stk. 0 Stk. | ||
| 20,1755 ZAR ICE Futures U.S. · | -0,1400 ZAR -0,69 % | 20,1755 ZAR | 20,1755 ZAR | 0 Stk. 0 Stk. | ||
| 20,3980 ZAR ICE Futures U.S. · | -0,1700 ZAR -0,83 % | 20,3980 ZAR | 20,3980 ZAR | 0 Stk. 0 Stk. | ||
| 20,6230 ZAR ICE Futures U.S. · | -0,1975 ZAR -0,95 % | 20,6230 ZAR | 20,6230 ZAR | 0 Stk. 0 Stk. | ||
| 20,8580 ZAR ICE Futures U.S. · | -0,2250 ZAR -1,07 % | 20,8580 ZAR | 20,8580 ZAR | 0 Stk. 0 Stk. | ||
| 21,1280 ZAR ICE Futures U.S. · | -0,2900 ZAR -1,35 % | 21,1280 ZAR | 21,1280 ZAR | 0 Stk. 0 Stk. | ||
| 21,3930 ZAR ICE Futures U.S. · | -0,3525 ZAR -1,62 % | 21,3930 ZAR | 21,3930 ZAR | 0 Stk. 0 Stk. | ||
| 21,6605 ZAR ICE Futures U.S. · | -0,4125 ZAR -1,87 % | 21,6605 ZAR | 21,6605 ZAR | 0 Stk. 0 Stk. | ||
| 21,9180 ZAR ICE Futures U.S. · | -0,3747 ZAR -1,68 % | 21,9180 ZAR | 21,9180 ZAR | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.221,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.220,000 EUR | 18.240,000 EUR | 15 Stk. 24.052 Stk. | ||
| 4.944,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.943,000 EUR | 4.949,000 EUR | 187 Stk. 851.067 Stk. | ||
| 132,330 EUR Eurex · | +0,090 EUR +0,07 % | 132,320 EUR | 132,400 EUR | 979 Stk. 1.058.361 Stk. | ||
| 116,620 EUR Eurex · | +0,010 EUR +0,01 % | 116,620 EUR | 116,650 EUR | 620 Stk. 1.112.202 Stk. | ||
| 105,715 EUR Eurex · | -0,015 EUR -0,01 % | 105,715 EUR | 105,730 EUR | 620 Stk. 1.979.074 Stk. | ||
| 133,040 EUR Eurex · | +0,280 EUR +0,21 % | 133,040 EUR | 133,180 EUR | 85 Stk. 179.153 Stk. |