Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,5615 ZAR ICE Futures U.S. · | +0,0430 ZAR +0,23 % | 18,5615 ZAR | 18,5615 ZAR | 0 Stk. 98 Stk. | ||
18,7003 ZAR ICE Futures U.S. · | +0,0435 ZAR +0,23 % | 18,7003 ZAR | 18,7003 ZAR | 0 Stk. 0 Stk. | ||
18,8413 ZAR ICE Futures U.S. · | +0,0443 ZAR +0,24 % | 18,8413 ZAR | 18,8413 ZAR | 0 Stk. 0 Stk. | ||
19,0025 ZAR ICE Futures U.S. · | +0,0453 ZAR +0,24 % | 19,0025 ZAR | 19,0025 ZAR | 0 Stk. 0 Stk. | ||
19,1663 ZAR ICE Futures U.S. · | +0,0458 ZAR +0,24 % | 19,1663 ZAR | 19,1663 ZAR | 0 Stk. 0 Stk. | ||
19,3423 ZAR ICE Futures U.S. · | +0,0373 ZAR +0,19 % | 19,3423 ZAR | 19,3423 ZAR | 0 Stk. 0 Stk. | ||
19,5218 ZAR ICE Futures U.S. · | +0,0285 ZAR +0,15 % | 19,5218 ZAR | 19,5218 ZAR | 0 Stk. 0 Stk. | ||
19,7045 ZAR ICE Futures U.S. · | +0,0293 ZAR +0,15 % | 19,7045 ZAR | 19,7045 ZAR | 0 Stk. 0 Stk. | ||
19,8995 ZAR ICE Futures U.S. · | +0,0093 ZAR +0,05 % | 19,8995 ZAR | 19,8995 ZAR | 0 Stk. 0 Stk. | ||
20,1170 ZAR ICE Futures U.S. · | -0,0008 ZAR -0,00 % | 20,1170 ZAR | 20,1170 ZAR | 0 Stk. 0 Stk. | ||
20,3420 ZAR ICE Futures U.S. · | -0,0008 ZAR -0,00 % | 20,3420 ZAR | 20,3420 ZAR | 0 Stk. 0 Stk. | ||
20,5670 ZAR ICE Futures U.S. · | -0,0033 ZAR -0,02 % | 20,5670 ZAR | 20,5670 ZAR | 0 Stk. 0 Stk. | ||
21,0795 ZAR ICE Futures U.S. · | -0,0083 ZAR -0,04 % | 21,0795 ZAR | 21,0795 ZAR | 0 Stk. 0 Stk. | ||
21,3470 ZAR ICE Futures U.S. · | -0,0133 ZAR -0,06 % | 21,3470 ZAR | 21,3470 ZAR | 0 Stk. 0 Stk. | ||
21,6170 ZAR ICE Futures U.S. · | -0,0158 ZAR -0,07 % | 21,6170 ZAR | 21,6170 ZAR | 0 Stk. 0 Stk. | ||
21,9245 ZAR ICE Futures U.S. · | -0,0183 ZAR -0,08 % | 21,9245 ZAR | 21,9245 ZAR | 0 Stk. 0 Stk. | ||
22,2645 ZAR ICE Futures U.S. · | -0,0208 ZAR -0,09 % | 22,2645 ZAR | 22,2645 ZAR | 0 Stk. 0 Stk. | ||
22,5970 ZAR ICE Futures U.S. · | -0,0233 ZAR -0,10 % | 22,5970 ZAR | 22,5970 ZAR | 0 Stk. 0 Stk. | ||
22,9270 ZAR ICE Futures U.S. · | -0,0258 ZAR -0,11 % | 22,9270 ZAR | 22,9270 ZAR | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.588,000 EUR Eurex · | +268,000 EUR +1,46 % | 18.347,000 EUR | 18.598,000 EUR | 42.734 Stk. 56.844 Stk. | ||
4.994,000 EUR Eurex · | +57,000 EUR +1,15 % | 4.948,000 EUR | 5.006,000 EUR | 643.550 Stk. 2.487.818 Stk. | ||
131,670 EUR Eurex · | +0,430 EUR +0,33 % | 131,390 EUR | 131,860 EUR | 791.727 Stk. 1.179.861 Stk. | ||
117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 624.726 Stk. 1.149.687 Stk. | ||
105,325 EUR Eurex · | 0,000 EUR 0,00 % | 105,305 EUR | 105,365 EUR | 425.354 Stk. 2.228.163 Stk. | ||
132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,760 EUR | 110.124 Stk. 207.787 Stk. |