Aktie-Future
Alle Kurse zu Astrazeneca PLC Future (AZNF) - EUX/202509
- Ticker
- AZNFU25AZNFU25
- Liefermonat
- Sept. 25
- Ticker
- AZNFU25AZNFU25
- Liefermonat
- Sept. 25
• Eurex
11.499,020 GBp
+358,329 GBp+3,22 %
Abrechnungspreis
11.499,020 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
9 Stk.
Volatilität 1M
27,08 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.499.020,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 11.446,864 GBp Eurex · | +356,689 GBp +3,22 % | 11.446,864 GBp | 11.446,864 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.541,675 GBp Eurex · | +359,622 GBp +3,22 % | 11.541,675 GBp | 11.541,675 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.595,869 GBp Eurex · | +361,270 GBp +3,22 % | 11.595,869 GBp | 11.595,869 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.638,753 GBp Eurex · | +362,606 GBp +3,22 % | 11.638,753 GBp | 11.638,753 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.681,795 GBp Eurex · | +363,947 GBp +3,22 % | 11.681,795 GBp | 11.681,795 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.572,427 GBp Eurex · | +365,682 GBp +3,26 % | 11.572,427 GBp | 11.572,427 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.613,088 GBp Eurex · | +366,985 GBp +3,26 % | 11.613,088 GBp | 11.613,088 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.653,362 GBp Eurex · | +368,276 GBp +3,26 % | 11.653,362 GBp | 11.653,362 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.693,242 GBp Eurex · | +369,555 GBp +3,26 % | 11.693,242 GBp | 11.693,242 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.742,532 GBp Eurex · | +371,136 GBp +3,26 % | 11.742,532 GBp | 11.742,532 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202607 Juli 26 · AZNFN26 | 11.781,510 GBp Eurex · | +372,386 GBp +3,26 % | 11.781,510 GBp | 11.781,510 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202608 Aug. 26 · AZNFQ26 | 11.744,971 GBp Eurex · | +373,844 GBp +3,29 % | 11.744,971 GBp | 11.744,971 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.911,171 GBp Eurex · | +378,322 GBp +3,28 % | 11.911,171 GBp | 11.911,171 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 12.183,908 GBp Eurex · | +392,353 GBp +3,33 % | 12.183,908 GBp | 12.183,908 GBp | 0 Stk. 0 Stk. |