Aktie-Future
Astrazeneca PLC Future (AZNF) - EUX/202512
- Ticker
- AZNFZ25AZNFZ25
- Liefermonat
- Dez. 25
- Ticker
- AZNFZ25AZNFZ25
- Liefermonat
- Dez. 25
• Eurex
13.149,012 GBp
+119,584 GBp+0,92 %
Abrechnungspreis
13.149,012 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,52 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 13.149.011,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.522,533 GBp Eurex · | +116,338 GBp +0,94 % | 12.522,533 GBp | 12.522,533 GBp | 0 Stk. 0 Stk. | ||
| 12.573,414 GBp Eurex · | +116,687 GBp +0,94 % | 12.573,414 GBp | 12.573,414 GBp | 0 Stk. 0 Stk. | ||
| 12.548,975 GBp Eurex · | +117,134 GBp +0,94 % | 12.548,975 GBp | 12.548,975 GBp | 0 Stk. 0 Stk. | ||
| 12.614,035 GBp Eurex · | +117,875 GBp +0,94 % | 12.614,035 GBp | 12.614,035 GBp | 0 Stk. 0 Stk. | ||
| 12.665,635 GBp Eurex · | +118,361 GBp +0,94 % | 12.665,635 GBp | 12.665,635 GBp | 0 Stk. 0 Stk. | ||
| 12.717,388 GBp Eurex · | +118,849 GBp +0,94 % | 12.717,388 GBp | 12.717,388 GBp | 0 Stk. 0 Stk. | ||
| 12.781,980 GBp Eurex · | +119,672 GBp +0,95 % | 12.781,980 GBp | 12.781,980 GBp | 0 Stk. 0 Stk. | ||
| 12.831,470 GBp Eurex · | +120,072 GBp +0,94 % | 12.831,470 GBp | 12.831,470 GBp | 0 Stk. 0 Stk. | ||
| 12.742,666 GBp Eurex · | +120,523 GBp +0,95 % | 12.742,666 GBp | 12.742,666 GBp | 0 Stk. 0 Stk. | ||
| 12.790,392 GBp Eurex · | +120,847 GBp +0,95 % | 12.790,392 GBp | 12.790,392 GBp | 0 Stk. 0 Stk. | ||
| 12.835,901 GBp Eurex · | +121,127 GBp +0,95 % | 12.835,901 GBp | 12.835,901 GBp | 0 Stk. 0 Stk. | ||
| 12.884,214 GBp Eurex · | +121,391 GBp +0,95 % | 12.884,214 GBp | 12.884,214 GBp | 0 Stk. 0 Stk. | ||
| 12.941,783 GBp Eurex · | +121,556 GBp +0,95 % | 12.941,783 GBp | 12.941,783 GBp | 0 Stk. 0 Stk. | ||
| 13.456,527 GBp Eurex · | +117,508 GBp +0,88 % | 13.456,527 GBp | 13.456,527 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |