Aktie-Future
Alle Kurse zu Astrazeneca PLC Future (AZNF) - EUX/202604
- Ticker
- AZNFJ26AZNFJ26
- Liefermonat
- Apr. 26
- Ticker
- AZNFJ26AZNFJ26
- Liefermonat
- Apr. 26
• Eurex
11.234,582 GBp
+112,474 GBp+1,01 %
Abrechnungspreis
11.234,582 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,73 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.234.582,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 11.041,589 GBp Eurex · | +109,887 GBp +1,01 % | 11.041,589 GBp | 11.041,589 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 11.091,999 GBp Eurex · | +110,356 GBp +1,00 % | 11.091,999 GBp | 11.091,999 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.133,188 GBp Eurex · | +110,702 GBp +1,00 % | 11.133,188 GBp | 11.133,188 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.185,404 GBp Eurex · | +111,127 GBp +1,00 % | 11.185,404 GBp | 11.185,404 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.226,769 GBp Eurex · | +111,409 GBp +1,00 % | 11.226,769 GBp | 11.226,769 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.268,287 GBp Eurex · | +111,641 GBp +1,00 % | 11.268,287 GBp | 11.268,287 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.156,863 GBp Eurex · | +112,027 GBp +1,01 % | 11.156,863 GBp | 11.156,863 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.195,923 GBp Eurex · | +112,267 GBp +1,01 % | 11.195,923 GBp | 11.195,923 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.272,836 GBp Eurex · | +112,647 GBp +1,01 % | 11.272,836 GBp | 11.272,836 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.320,075 GBp Eurex · | +112,816 GBp +1,01 % | 11.320,075 GBp | 11.320,075 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202607 Juli 26 · AZNFN26 | 11.357,397 GBp Eurex · | +112,913 GBp +1,00 % | 11.357,397 GBp | 11.357,397 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202608 Aug. 26 · AZNFQ26 | 11.318,975 GBp Eurex · | +112,873 GBp +1,01 % | 11.318,975 GBp | 11.318,975 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.479,552 GBp Eurex · | +111,975 GBp +0,99 % | 11.479,552 GBp | 11.479,552 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.733,874 GBp Eurex · | +111,446 GBp +0,96 % | 11.733,874 GBp | 11.733,874 GBp | 0 Stk. 0 Stk. |