Aktie-Future
Alle Kurse zu Astrazeneca PLC Future (AZNF) - EUX/202605
- Ticker
- AZNFK26AZNFK26
- Liefermonat
- Mai 26
- Ticker
- AZNFK26AZNFK26
- Liefermonat
- Mai 26
• Eurex
10.638,826 GBp
-129,214 GBp-1,20 %
Abrechnungspreis
10.638,826 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.638.825,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.416,031 GBp Eurex · | -120,209 GBp -1,14 % | 10.416,031 GBp | 10.416,031 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.457,528 GBp Eurex · | -120,863 GBp -1,14 % | 10.457,528 GBp | 10.457,528 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.415,740 GBp Eurex · | -121,472 GBp -1,15 % | 10.415,740 GBp | 10.415,740 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.467,905 GBp Eurex · | -122,115 GBp -1,15 % | 10.467,905 GBp | 10.467,905 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 10.509,628 GBp Eurex · | -122,607 GBp -1,15 % | 10.509,628 GBp | 10.509,628 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 10.562,017 GBp Eurex · | -123,157 GBp -1,15 % | 10.562,017 GBp | 10.562,017 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 10.602,065 GBp Eurex · | -123,747 GBp -1,15 % | 10.602,065 GBp | 10.602,065 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 10.641,440 GBp Eurex · | -124,626 GBp -1,16 % | 10.641,440 GBp | 10.641,440 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 10.527,063 GBp Eurex · | -125,836 GBp -1,18 % | 10.527,063 GBp | 10.527,063 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 10.564,794 GBp Eurex · | -126,883 GBp -1,19 % | 10.564,794 GBp | 10.564,794 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 10.602,050 GBp Eurex · | -128,009 GBp -1,19 % | 10.602,050 GBp | 10.602,050 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 10.686,584 GBp Eurex · | -130,382 GBp -1,21 % | 10.686,584 GBp | 10.686,584 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 10.849,786 GBp Eurex · | -135,553 GBp -1,23 % | 10.849,786 GBp | 10.849,786 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.118,621 GBp Eurex · | -146,451 GBp -1,30 % | 11.118,621 GBp | 11.118,621 GBp | 0 Stk. 0 Stk. |