Aktie-Future
Alle Kurse zu Astrazeneca PLC Future (AZNF) - EUX/202605
- Ticker
- AZNFK26AZNFK26
- Liefermonat
- Mai 26
- Ticker
- AZNFK26AZNFK26
- Liefermonat
- Mai 26
• Eurex
11.994,646 GBp
-56,495 GBp-0,47 %
Abrechnungspreis
11.994,646 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,81 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.994.645,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 11.819,112 GBp Eurex · | -24,630 GBp -0,21 % | 11.819,112 GBp | 11.819,112 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.858,943 GBp Eurex · | -28,709 GBp -0,24 % | 11.858,943 GBp | 11.858,943 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.909,968 GBp Eurex · | -33,433 GBp -0,28 % | 11.909,968 GBp | 11.909,968 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.950,801 GBp Eurex · | -37,163 GBp -0,31 % | 11.950,801 GBp | 11.950,801 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.991,614 GBp Eurex · | -40,860 GBp -0,34 % | 11.991,614 GBp | 11.991,614 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.878,041 GBp Eurex · | -45,370 GBp -0,38 % | 11.878,041 GBp | 11.878,041 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.917,454 GBp Eurex · | -49,043 GBp -0,41 % | 11.917,454 GBp | 11.917,454 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.956,191 GBp Eurex · | -52,771 GBp -0,44 % | 11.956,191 GBp | 11.956,191 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 12.042,313 GBp Eurex · | -61,143 GBp -0,51 % | 12.042,313 GBp | 12.042,313 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202607 Juli 26 · AZNFN26 | 12.080,122 GBp Eurex · | -64,855 GBp -0,53 % | 12.080,122 GBp | 12.080,122 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202608 Aug. 26 · AZNFQ26 | 12.041,868 GBp Eurex · | -69,476 GBp -0,57 % | 12.041,868 GBp | 12.041,868 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202609 Sept. 26 · AZNFU26 | 12.079,597 GBp Eurex · | -73,441 GBp -0,60 % | 12.079,597 GBp | 12.079,597 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 12.202,173 GBp Eurex · | -86,981 GBp -0,71 % | 12.202,173 GBp | 12.202,173 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 12.450,531 GBp Eurex · | -141,009 GBp -1,12 % | 12.450,531 GBp | 12.450,531 GBp | 0 Stk. 0 Stk. |