Aktie-Future
Alle Kurse zu Astrazeneca PLC Future (AZNF) - EUX/202606
- Ticker
- AZNFM26AZNFM26
- Liefermonat
- Juni 26
- Ticker
- AZNFM26AZNFM26
- Liefermonat
- Juni 26
• Eurex
11.554,883 GBp
-182,025 GBp-1,55 %
Abrechnungspreis
11.554,883 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,86 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.554.882,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 11.267,564 GBp Eurex · | -176,263 GBp -1,54 % | 11.267,564 GBp | 11.267,564 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 11.320,030 GBp Eurex · | -177,619 GBp -1,54 % | 11.320,030 GBp | 11.320,030 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.362,406 GBp Eurex · | -178,148 GBp -1,54 % | 11.362,406 GBp | 11.362,406 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.415,349 GBp Eurex · | -178,708 GBp -1,54 % | 11.415,349 GBp | 11.415,349 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.457,537 GBp Eurex · | -179,233 GBp -1,54 % | 11.457,537 GBp | 11.457,537 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.499,724 GBp Eurex · | -179,656 GBp -1,54 % | 11.499,724 GBp | 11.499,724 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.388,444 GBp Eurex · | -180,215 GBp -1,56 % | 11.388,444 GBp | 11.388,444 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.428,272 GBp Eurex · | -180,702 GBp -1,56 % | 11.428,272 GBp | 11.428,272 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.467,694 GBp Eurex · | -181,151 GBp -1,56 % | 11.467,694 GBp | 11.467,694 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.506,705 GBp Eurex · | -181,563 GBp -1,55 % | 11.506,705 GBp | 11.506,705 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202607 Juli 26 · AZNFN26 | 11.592,950 GBp Eurex · | -182,352 GBp -1,55 % | 11.592,950 GBp | 11.592,950 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202608 Aug. 26 · AZNFQ26 | 11.556,315 GBp Eurex · | -182,977 GBp -1,56 % | 11.556,315 GBp | 11.556,315 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.721,447 GBp Eurex · | -185,236 GBp -1,56 % | 11.721,447 GBp | 11.721,447 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.991,118 GBp Eurex · | -196,232 GBp -1,61 % | 11.991,118 GBp | 11.991,118 GBp | 0 Stk. 0 Stk. |