Aktie-Future
Alle Kurse zu Astrazeneca PLC Future (AZNF) - EUX/202609
- Ticker
- AZNFU26AZNFU26
- Liefermonat
- Sept. 26
- Ticker
- AZNFU26AZNFU26
- Liefermonat
- Sept. 26
• Eurex
12.336,403 GBp
+198,429 GBp+1,63 %
Abrechnungspreis
12.336,403 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 12.336.402,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 12.022,613 GBp Eurex · | +193,231 GBp +1,63 % | 12.022,613 GBp | 12.022,613 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 12.067,154 GBp Eurex · | +193,966 GBp +1,63 % | 12.067,154 GBp | 12.067,154 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 12.124,032 GBp Eurex · | +194,816 GBp +1,63 % | 12.124,032 GBp | 12.124,032 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 12.168,958 GBp Eurex · | +195,419 GBp +1,63 % | 12.168,958 GBp | 12.168,958 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 12.214,051 GBp Eurex · | +195,970 GBp +1,63 % | 12.214,051 GBp | 12.214,051 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 12.107,714 GBp Eurex · | +196,646 GBp +1,65 % | 12.107,714 GBp | 12.107,714 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 12.150,589 GBp Eurex · | +197,065 GBp +1,65 % | 12.150,589 GBp | 12.150,589 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 12.193,088 GBp Eurex · | +197,421 GBp +1,65 % | 12.193,088 GBp | 12.193,088 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 12.235,206 GBp Eurex · | +197,713 GBp +1,64 % | 12.235,206 GBp | 12.235,206 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 12.287,311 GBp Eurex · | +197,988 GBp +1,64 % | 12.287,311 GBp | 12.287,311 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202607 Juli 26 · AZNFN26 | 12.328,555 GBp Eurex · | +198,136 GBp +1,63 % | 12.328,555 GBp | 12.328,555 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202608 Aug. 26 · AZNFQ26 | 12.294,502 GBp Eurex · | +198,185 GBp +1,64 % | 12.294,502 GBp | 12.294,502 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 12.471,657 GBp Eurex · | +199,017 GBp +1,62 % | 12.471,657 GBp | 12.471,657 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 12.778,725 GBp Eurex · | +198,646 GBp +1,58 % | 12.778,725 GBp | 12.778,725 GBp | 0 Stk. 0 Stk. |