Aktie-Future
Alle Kurse zu Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202712
- Ticker
- LISFZ27LISFZ27
- Liefermonat
- Dez. 27
- Ticker
- LISFZ27LISFZ27
- Liefermonat
- Dez. 27
• Eurex
115.727,214 CHF
-801,335 CHF-0,69 %
Abrechnungspreis
115.727,214 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,10 %
Kontraktgröße
1,00 Aktien
Kontraktwert akt.: 115.727,21 CHF
Tick-Größe
0,00100 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202509 Sept. 25 · LISFU25 | 117.401,617 CHF Eurex · | -800,206 CHF -0,68 % | 117.401,617 CHF | 117.401,617 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202510 Okt. 25 · LISFV25 | 117.403,428 CHF Eurex · | -800,219 CHF -0,68 % | 117.403,428 CHF | 117.403,428 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202511 Nov. 25 · LISFX25 | 117.405,692 CHF Eurex · | -800,234 CHF -0,68 % | 117.405,692 CHF | 117.405,692 CHF | 0 Stk. 130 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202512 Dez. 25 · LISFZ25 | 117.407,503 CHF Eurex · | -800,246 CHF -0,68 % | 117.407,503 CHF | 117.407,503 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202601 Jan. 26 · LISFF26 | 117.409,314 CHF Eurex · | -800,259 CHF -0,68 % | 117.409,314 CHF | 117.409,314 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202602 Feb. 26 · LISFG26 | 117.411,578 CHF Eurex · | -800,274 CHF -0,68 % | 117.411,578 CHF | 117.411,578 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202603 März 26 · LISFH26 | 117.411,843 CHF Eurex · | -800,254 CHF -0,68 % | 117.411,843 CHF | 117.411,843 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202604 Apr. 26 · LISFJ26 | 117.411,105 CHF Eurex · | -800,219 CHF -0,68 % | 117.411,105 CHF | 117.411,105 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202605 Mai 26 · LISFK26 | 116.509,819 CHF Eurex · | -800,179 CHF -0,68 % | 116.509,819 CHF | 116.509,819 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202606 Juni 26 · LISFM26 | 116.507,434 CHF Eurex · | -800,126 CHF -0,68 % | 116.507,434 CHF | 116.507,434 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202607 Juli 26 · LISFN26 | 116.504,904 CHF Eurex · | -800,079 CHF -0,68 % | 116.504,904 CHF | 116.504,904 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202608 Aug. 26 · LISFQ26 | 116.500,963 CHF Eurex · | -800,015 CHF -0,68 % | 116.500,963 CHF | 116.500,963 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202609 Sept. 26 · LISFU26 | 116.500,208 CHF Eurex · | -800,003 CHF -0,68 % | 116.500,208 CHF | 116.500,208 CHF | 0 Stk. 0 Stk. | |
CHOCOLADEF. LINDT & SPRÜNGLI FUTURE (LISF) - EUX/202612 Dez. 26 · LISFZ26 | 116.500,237 CHF Eurex · | -800,003 CHF -0,68 % | 116.500,237 CHF | 116.500,237 CHF | 0 Stk. 0 Stk. |