Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
107.108,448 CHF Eurex · | +387,433 CHF +0,36 % | 107.108,448 CHF | 107.108,448 CHF | 0 Stk. 0 Stk. | ||
107.226,922 CHF Eurex · | +388,038 CHF +0,36 % | 107.226,922 CHF | 107.226,922 CHF | 0 Stk. 0 Stk. | ||
107.340,637 CHF Eurex · | +388,684 CHF +0,36 % | 107.340,637 CHF | 107.340,637 CHF | 0 Stk. 0 Stk. | ||
107.480,703 CHF Eurex · | +388,559 CHF +0,36 % | 107.480,703 CHF | 107.480,703 CHF | 0 Stk. 0 Stk. | ||
107.591,963 CHF Eurex · | +387,578 CHF +0,36 % | 107.591,963 CHF | 107.591,963 CHF | 0 Stk. 0 Stk. | ||
107.701,353 CHF Eurex · | +386,092 CHF +0,36 % | 107.701,353 CHF | 107.701,353 CHF | 0 Stk. 0 Stk. | ||
107.837,481 CHF Eurex · | +385,598 CHF +0,36 % | 107.837,481 CHF | 107.837,481 CHF | 0 Stk. 0 Stk. | ||
107.945,991 CHF Eurex · | +386,397 CHF +0,36 % | 107.945,991 CHF | 107.945,991 CHF | 0 Stk. 0 Stk. | ||
108.080,013 CHF Eurex · | +387,744 CHF +0,36 % | 108.080,013 CHF | 108.080,013 CHF | 0 Stk. 0 Stk. | ||
108.185,933 CHF Eurex · | +389,101 CHF +0,36 % | 108.185,933 CHF | 108.185,933 CHF | 0 Stk. 0 Stk. | ||
108.286,975 CHF Eurex · | +390,645 CHF +0,36 % | 108.286,975 CHF | 108.286,975 CHF | 0 Stk. 0 Stk. | ||
107.494,054 CHF Eurex · | +392,558 CHF +0,37 % | 107.494,054 CHF | 107.494,054 CHF | 0 Stk. 0 Stk. | ||
107.623,468 CHF Eurex · | +393,890 CHF +0,37 % | 107.623,468 CHF | 107.623,468 CHF | 0 Stk. 0 Stk. | ||
108.715,469 CHF Eurex · | +358,743 CHF +0,33 % | 108.715,469 CHF | 108.715,469 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.876,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.828,000 EUR | 18.901,000 EUR | 7.424 Stk. 57.796 Stk. | ||
5.073,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.061,000 EUR | 5.082,000 EUR | 73.808 Stk. 2.572.267 Stk. | ||
130,330 EUR Eurex · | -0,030 EUR -0,02 % | 130,200 EUR | 130,430 EUR | 135.729 Stk. 1.171.663 Stk. | ||
116,350 EUR Eurex · | -0,040 EUR -0,03 % | 116,310 EUR | 116,410 EUR | 123.329 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | -0,010 EUR -0,01 % | 105,005 EUR | 105,045 EUR | 72.153 Stk. 2.134.946 Stk. | ||
129,180 EUR Eurex · | +0,120 EUR +0,09 % | 128,660 EUR | 129,380 EUR | 21.654 Stk. 213.996 Stk. |