Werbung ausblenden

Industrielles Gebrauchsgut-Future

Alle Kurse zu Cocoa Future (CC) - NYB/202507

Ticker: CCN25CCN25

Ticker: CCN25CCN25

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

–

Kontraktgröße

10,00 USD

Tick-Größe

–

Letzter Handelstag

–

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25	8.225,000 USD ICE Futures U.S. · 14.08.25	-341,000 USD -3,98 %		8.157,000 USD gestern, 16:36:54	8.537,000 USD gestern, 10:45:06	3.318 Stk. 8.341 Stk.
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25	8.271,000 USD ICE Futures U.S. · 14.08.25	-287,000 USD -3,35 %		8.214,000 USD gestern, 16:36:35	8.538,000 USD gestern, 10:45:00	11.930 Stk. 50.497 Stk.
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26	7.978,000 USD ICE Futures U.S. · 14.08.25	-241,000 USD -2,93 %		7.930,000 USD gestern, 16:35:41	8.219,000 USD gestern, 10:45:00	6.348 Stk. 23.845 Stk.
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26	7.864,000 USD ICE Futures U.S. · 14.08.25	-223,000 USD -2,76 %		7.818,000 USD gestern, 16:54:25	8.073,000 USD gestern, 10:46:09	3.541 Stk. 8.348 Stk.
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26	7.766,000 USD ICE Futures U.S. · 14.08.25	-207,000 USD -2,60 %		7.736,000 USD gestern, 16:35:41	7.972,000 USD gestern, 10:46:02	512 Stk. 3.835 Stk.
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26	7.645,000 USD ICE Futures U.S. · 14.08.25	-192,000 USD -2,45 %		7.621,000 USD gestern, 16:35:41	7.840,000 USD gestern, 10:46:02	215 Stk. 1.255 Stk.
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26	7.435,000 USD ICE Futures U.S. · 14.08.25	-180,000 USD -2,36 %		7.403,000 USD gestern, 16:55:10	7.589,000 USD gestern, 12:28:43	65 Stk. 1.004 Stk.
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27	7.304,000 USD ICE Futures U.S. · 14.08.25	-170,000 USD -2,27 %		7.342,000 USD gestern, 16:10:42	7.342,000 USD gestern, 16:10:42	2 Stk. 126 Stk.
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27	7.216,000 USD ICE Futures U.S. · 14.08.25	-164,000 USD -2,22 %		7.254,000 USD gestern, 16:10:42	7.254,000 USD gestern, 16:10:42	1 Stk. 38 Stk.
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27	7.134,000 USD ICE Futures U.S. · 14.08.25	-162,000 USD -2,22 %		7.134,000 USD gestern, 17:56:26	7.134,000 USD gestern, 17:56:26	0 Stk. 0 Stk.

Times & Sales