Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202607
- Ticker
- CCN26CCN26
- Liefermonat
- Juli 26
- Ticker
- CCN26CCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
7.402,000 USD
-17,000 USD-0,23 %
Geld
7.388,000 USD
(2 Stk.)
Brief
7.419,000 USD
(1 Stk.)
Abrechnungspreis
7.402,000 USD
Gehandelte Kontrakte
276 Stk.
Open Interest
1.539 Stk.
Volatilität 1M
36,06 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 74.020,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.081,000 USD ICE Futures U.S. · | -355,000 USD -3,76 % | 9.138,000 USD | 9.300,000 USD | 4 Stk. 907 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.696,000 USD ICE Futures U.S. · | -67,000 USD -0,76 % | 8.630,000 USD | 8.937,000 USD | 5.875 Stk. 39.760 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.055,000 USD ICE Futures U.S. · | -27,000 USD -0,33 % | 7.999,000 USD | 8.228,000 USD | 3.124 Stk. 25.449 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.607,000 USD ICE Futures U.S. · | -28,000 USD -0,37 % | 7.557,000 USD | 7.743,000 USD | 2.013 Stk. 16.202 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.483,000 USD ICE Futures U.S. · | -22,000 USD -0,29 % | 7.435,000 USD | 7.593,000 USD | 748 Stk. 2.054 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.318,000 USD ICE Futures U.S. · | -14,000 USD -0,19 % | 7.279,000 USD | 7.416,000 USD | 170 Stk. 954 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.182,000 USD ICE Futures U.S. · | -8,000 USD -0,11 % | 7.235,000 USD | 7.274,000 USD | 68 Stk. 458 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.058,000 USD ICE Futures U.S. · | -5,000 USD -0,07 % | 7.058,000 USD | 7.058,000 USD | 1 Stk. 62 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 6.993,000 USD ICE Futures U.S. · | +8,000 USD +0,11 % | 6.993,000 USD | 6.993,000 USD | 0 Stk. 0 Stk. |