Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202607
- Ticker
- CCN26CCN26
- Liefermonat
- Juli 26
- Ticker
- CCN26CCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
7.766,000 USD
-207,000 USD-2,60 %
Geld
7.769,000 USD
(2 Stk.)
Brief
7.785,000 USD
(1 Stk.)
Abrechnungspreis
7.766,000 USD
Gehandelte Kontrakte
512 Stk.
Open Interest
3.835 Stk.
Volatilität 1M
43,50 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 77.660,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.225,000 USD ICE Futures U.S. · | -341,000 USD -3,98 % | 8.157,000 USD | 8.537,000 USD | 3.318 Stk. 8.341 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.271,000 USD ICE Futures U.S. · | -287,000 USD -3,35 % | 8.214,000 USD | 8.538,000 USD | 11.930 Stk. 50.497 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.978,000 USD ICE Futures U.S. · | -241,000 USD -2,93 % | 7.930,000 USD | 8.219,000 USD | 6.348 Stk. 23.845 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.864,000 USD ICE Futures U.S. · | -223,000 USD -2,76 % | 7.818,000 USD | 8.073,000 USD | 3.541 Stk. 8.348 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.645,000 USD ICE Futures U.S. · | -192,000 USD -2,45 % | 7.621,000 USD | 7.840,000 USD | 215 Stk. 1.255 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.435,000 USD ICE Futures U.S. · | -180,000 USD -2,36 % | 7.403,000 USD | 7.589,000 USD | 65 Stk. 1.004 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.304,000 USD ICE Futures U.S. · | -170,000 USD -2,27 % | 7.342,000 USD | 7.342,000 USD | 2 Stk. 126 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 7.216,000 USD ICE Futures U.S. · | -164,000 USD -2,22 % | 7.254,000 USD | 7.254,000 USD | 1 Stk. 38 Stk. | |
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27 | 7.134,000 USD ICE Futures U.S. · | -162,000 USD -2,22 % | 7.134,000 USD | 7.134,000 USD | 0 Stk. 0 Stk. |