Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202609
- Ticker
- CCU26CCU26
- Liefermonat
- Sept. 26
- Ticker
- CCU26CCU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
7.837,000 USD
-15,000 USD-0,19 %
Geld
7.892,000 USD
(1 Stk.)
Brief
7.904,000 USD
(1 Stk.)
Abrechnungspreis
7.837,000 USD
Gehandelte Kontrakte
364 Stk.
Open Interest
1.250 Stk.
Volatilität 1M
42,21 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 78.370,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.566,000 USD ICE Futures U.S. · | -227,000 USD -2,58 % | 8.453,000 USD | 8.865,000 USD | 5.395 Stk. 11.257 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.558,000 USD ICE Futures U.S. · | -110,000 USD -1,27 % | 8.409,000 USD | 8.750,000 USD | 13.758 Stk. 49.453 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 8.219,000 USD ICE Futures U.S. · | -47,000 USD -0,57 % | 8.095,000 USD | 8.361,000 USD | 5.562 Stk. 23.471 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 8.087,000 USD ICE Futures U.S. · | -40,000 USD -0,49 % | 7.990,000 USD | 8.226,000 USD | 3.880 Stk. 7.407 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.973,000 USD ICE Futures U.S. · | -29,000 USD -0,36 % | 7.883,000 USD | 8.106,000 USD | 990 Stk. 3.798 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.615,000 USD ICE Futures U.S. · | +2,000 USD +0,03 % | 7.550,000 USD | 7.725,000 USD | 118 Stk. 977 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.474,000 USD ICE Futures U.S. · | +18,000 USD +0,24 % | 7.474,000 USD | 7.549,000 USD | 2 Stk. 125 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 7.380,000 USD ICE Futures U.S. · | +23,000 USD +0,31 % | 7.380,000 USD | 7.449,000 USD | 1 Stk. 38 Stk. | |
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27 | 7.296,000 USD ICE Futures U.S. · | +25,000 USD +0,34 % | 7.296,000 USD | 7.296,000 USD | 0 Stk. 0 Stk. |