Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202705
- Ticker
- CCK27CCK27
- Liefermonat
- Mai 27
- Ticker
- CCK27CCK27
- Liefermonat
- Mai 27
• ICE Futures U.S.
7.205,000 USD
+112,000 USD+1,58 %
Geld
7.160,000 USD
(1 Stk.)
Brief
7.367,000 USD
(1 Stk.)
Abrechnungspreis
7.205,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Kontraktwert akt.: 72.050,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 10.259,000 USD ICE Futures U.S. · | +183,000 USD +1,82 % | 10.026,000 USD | 10.531,000 USD | 8.699 Stk. 29.949 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 9.442,000 USD ICE Futures U.S. · | +165,000 USD +1,78 % | 9.210,000 USD | 9.662,000 USD | 11.923 Stk. 30.395 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.763,000 USD ICE Futures U.S. · | +195,000 USD +2,28 % | 8.529,000 USD | 8.900,000 USD | 4.888 Stk. 24.315 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 8.189,000 USD ICE Futures U.S. · | +182,000 USD +2,27 % | 7.976,000 USD | 8.279,000 USD | 1.999 Stk. 13.217 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.994,000 USD ICE Futures U.S. · | +164,000 USD +2,09 % | 7.798,000 USD | 8.053,000 USD | 1.046 Stk. 1.392 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.867,000 USD ICE Futures U.S. · | +146,000 USD +1,89 % | 7.710,000 USD | 7.910,000 USD | 607 Stk. 1.069 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.749,000 USD ICE Futures U.S. · | +126,000 USD +1,65 % | 7.625,000 USD | 7.775,000 USD | 340 Stk. 569 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.561,000 USD ICE Futures U.S. · | +106,000 USD +1,42 % | 7.495,000 USD | 7.555,000 USD | 19 Stk. 243 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.379,000 USD ICE Futures U.S. · | +82,000 USD +1,12 % | 7.379,000 USD | 7.379,000 USD | 4 Stk. 55 Stk. |