Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202705
- Ticker
- CCK27CCK27
- Liefermonat
- Mai 27
- Ticker
- CCK27CCK27
- Liefermonat
- Mai 27
• ICE Futures U.S.
7.071,000 USD
-27,000 USD-0,38 %
Geld
7.060,000 USD
(1 Stk.)
Brief
7.208,000 USD
(1 Stk.)
Abrechnungspreis
7.071,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Kontraktwert akt.: 70.710,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.768,000 USD ICE Futures U.S. · | -90,000 USD -0,91 % | 9.709,000 USD | 9.880,000 USD | 3.716 Stk. 18.584 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.952,000 USD ICE Futures U.S. · | -287,000 USD -3,11 % | 8.943,000 USD | 9.243,000 USD | 7.621 Stk. 40.515 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.333,000 USD ICE Futures U.S. · | -213,000 USD -2,49 % | 8.326,000 USD | 8.579,000 USD | 3.097 Stk. 25.478 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.839,000 USD ICE Futures U.S. · | -150,000 USD -1,88 % | 7.826,000 USD | 8.037,000 USD | 1.536 Stk. 13.596 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.686,000 USD ICE Futures U.S. · | -108,000 USD -1,39 % | 7.667,000 USD | 7.845,000 USD | 882 Stk. 1.684 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.599,000 USD ICE Futures U.S. · | -81,000 USD -1,05 % | 7.575,000 USD | 7.621,000 USD | 361 Stk. 1.261 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.515,000 USD ICE Futures U.S. · | -56,000 USD -0,74 % | 7.490,000 USD | 7.523,000 USD | 83 Stk. 702 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.355,000 USD ICE Futures U.S. · | -45,000 USD -0,61 % | 7.330,000 USD | 7.330,000 USD | 7 Stk. 249 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.196,000 USD ICE Futures U.S. · | -40,000 USD -0,55 % | 7.196,000 USD | 7.196,000 USD | 0 Stk. 59 Stk. |