Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202707
- Ticker
- CCN27CCN27
- Liefermonat
- Juli 27
- Ticker
- CCN27CCN27
- Liefermonat
- Juli 27
• ICE Futures U.S.
7.271,000 USD
+219,000 USD+3,11 %
Geld
7.210,000 USD
(1 Stk.)
Brief
7.314,000 USD
(1 Stk.)
Abrechnungspreis
7.271,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Kontraktwert akt.: 72.710,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.793,000 USD ICE Futures U.S. · | +15,000 USD +0,17 % | 8.660,000 USD | 9.056,000 USD | 7.377 Stk. 15.226 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.668,000 USD ICE Futures U.S. · | +224,000 USD +2,65 % | 8.393,000 USD | 8.796,000 USD | 18.212 Stk. 45.661 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 8.266,000 USD ICE Futures U.S. · | +226,000 USD +2,81 % | 7.999,000 USD | 8.386,000 USD | 8.750 Stk. 22.478 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 8.127,000 USD ICE Futures U.S. · | +239,000 USD +3,03 % | 7.800,000 USD | 8.236,000 USD | 3.753 Stk. 7.177 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 8.002,000 USD ICE Futures U.S. · | +246,000 USD +3,17 % | 7.734,000 USD | 8.101,000 USD | 1.731 Stk. 3.875 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.852,000 USD ICE Futures U.S. · | +250,000 USD +3,29 % | 7.650,000 USD | 7.940,000 USD | 801 Stk. 1.328 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.613,000 USD ICE Futures U.S. · | +239,000 USD +3,24 % | 7.430,000 USD | 7.691,000 USD | 138 Stk. 931 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.456,000 USD ICE Futures U.S. · | +221,000 USD +3,05 % | 7.456,000 USD | 7.456,000 USD | 9 Stk. 120 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 7.357,000 USD ICE Futures U.S. · | +218,000 USD +3,05 % | 7.357,000 USD | 7.357,000 USD | 4 Stk. 36 Stk. |