Index-Future
Alle Kurse zu MSCI World Quality Index Future (FMGQ) - EUX/202509
- Ticker
- FMGQU25FMGQU25
- Liefermonat
- Sept. 25
- Ticker
- FMGQU25FMGQU25
- Liefermonat
- Sept. 25
• Eurex
5.112,000 USD
+8,000 USD+0,16 %
Abrechnungspreis
5.112,000 USD
Gehandelte Kontrakte
813 Stk.
Open Interest
15.542 Stk.
Volatilität 1M
9,92 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 51.120,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.168,000 USD Eurex · | +8,000 USD +0,16 % | 5.168,000 USD | 5.168,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.221,000 USD Eurex · | +7,000 USD +0,13 % | 5.221,000 USD | 5.221,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.270,000 USD Eurex · | +5,000 USD +0,09 % | 5.270,000 USD | 5.270,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.319,000 USD Eurex · | +5,000 USD +0,09 % | 5.319,000 USD | 5.319,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.365,000 USD Eurex · | +3,000 USD +0,06 % | 5.365,000 USD | 5.365,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.412,000 USD Eurex · | +2,000 USD +0,04 % | 5.412,000 USD | 5.412,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.457,000 USD Eurex · | 0,000 USD 0,00 % | 5.457,000 USD | 5.457,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.507,000 USD Eurex · | -1,000 USD -0,02 % | 5.507,000 USD | 5.507,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.557,000 USD Eurex · | -2,000 USD -0,04 % | 5.557,000 USD | 5.557,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.606,000 USD Eurex · | -3,000 USD -0,05 % | 5.606,000 USD | 5.606,000 USD | 0 Stk. 0 Stk. |