Aktie-Future
Alle Kurse zu Mastercard Inc. Future (MTCF) - EUX/202612
- Ticker
- MTCFZ26MTCFZ26
- Liefermonat
- Dez. 26
- Ticker
- MTCFZ26MTCFZ26
- Liefermonat
- Dez. 26
• Eurex
587,243 USD
-18,325 USD-3,03 %
Abrechnungspreis
587,243 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,36 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 58.724,31 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MASTERCARD INC. FUTURE (MTCF) - EUX/202508 Aug. 25 · MTCFQ25 | 560,368 USD Eurex · | -15,805 USD -2,74 % | 560,368 USD | 560,368 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202509 Sept. 25 · MTCFU25 | 562,843 USD Eurex · | -15,897 USD -2,75 % | 562,843 USD | 562,843 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202510 Okt. 25 · MTCFV25 | 564,172 USD Eurex · | -15,987 USD -2,76 % | 564,172 USD | 564,172 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202511 Nov. 25 · MTCFX25 | 566,562 USD Eurex · | -16,139 USD -2,77 % | 566,562 USD | 566,562 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202512 Dez. 25 · MTCFZ25 | 568,403 USD Eurex · | -16,286 USD -2,79 % | 568,403 USD | 568,403 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202601 Jan. 26 · MTCFF26 | 569,539 USD Eurex · | -16,456 USD -2,81 % | 569,539 USD | 569,539 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202602 Feb. 26 · MTCFG26 | 571,741 USD Eurex · | -16,672 USD -2,83 % | 571,741 USD | 571,741 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202603 März 26 · MTCFH26 | 573,483 USD Eurex · | -16,828 USD -2,85 % | 573,483 USD | 573,483 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202604 Apr. 26 · MTCFJ26 | 574,530 USD Eurex · | -16,993 USD -2,87 % | 574,530 USD | 574,530 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202605 Mai 26 · MTCFK26 | 576,213 USD Eurex · | -17,160 USD -2,89 % | 576,213 USD | 576,213 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202606 Juni 26 · MTCFM26 | 578,299 USD Eurex · | -17,363 USD -2,91 % | 578,299 USD | 578,299 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202607 Juli 26 · MTCFN26 | 579,276 USD Eurex · | -17,531 USD -2,94 % | 579,276 USD | 579,276 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202608 Aug. 26 · MTCFQ26 | 581,293 USD Eurex · | -17,728 USD -2,96 % | 581,293 USD | 581,293 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202712 Dez. 27 · MTCFZ27 | 604,918 USD Eurex · | -19,728 USD -3,16 % | 604,918 USD | 604,918 USD | 0 Stk. 0 Stk. |