Index-Future
Alle Kurse zu MSCI Emerging Markets Index Future (FMEF) - EUX/202703
- Ticker
- FMEFH27FMEFH27
- Liefermonat
- März 27
- Ticker
- FMEFH27FMEFH27
- Liefermonat
- März 27
• Eurex
1.325,500 USD
+3,600 USD+0,27 %
Basiswert
Abrechnungspreis
1.325,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,18 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 66.275,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202509 Sept. 25 · FMEFU25 | 1.287,300 USD Eurex · | +1,900 USD +0,15 % | 1.284,300 USD | 1.287,600 USD | 9 Stk. 24.032 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202512 Dez. 25 · FMEFZ25 | 1.297,600 USD Eurex · | +1,700 USD +0,13 % | 1.297,600 USD | 1.297,600 USD | 0 Stk. 7.658 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202603 März 26 · FMEFH26 | 1.307,600 USD Eurex · | +4,300 USD +0,33 % | 1.307,600 USD | 1.307,600 USD | 0 Stk. 1.220 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202606 Juni 26 · FMEFM26 | 1.310,500 USD Eurex · | +2,700 USD +0,21 % | 1.310,500 USD | 1.310,500 USD | 0 Stk. 1.365 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202609 Sept. 26 · FMEFU26 | 1.312,300 USD Eurex · | +3,000 USD +0,23 % | 1.312,300 USD | 1.312,300 USD | 0 Stk. 527 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202612 Dez. 26 · FMEFZ26 | 1.319,100 USD Eurex · | +3,300 USD +0,25 % | 1.319,100 USD | 1.319,100 USD | 0 Stk. 5.981 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202706 Juni 27 · FMEFM27 | 1.326,700 USD Eurex · | +4,000 USD +0,30 % | 1.326,700 USD | 1.326,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202709 Sept. 27 · FMEFU27 | 1.327,800 USD Eurex · | +4,400 USD +0,33 % | 1.327,800 USD | 1.327,800 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202712 Dez. 27 · FMEFZ27 | 1.334,500 USD Eurex · | +4,600 USD +0,35 % | 1.334,500 USD | 1.334,500 USD | 0 Stk. 1.198 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202803 März 28 · FMEFH28 | 1.342,100 USD Eurex · | +4,800 USD +0,36 % | 1.342,100 USD | 1.342,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202806 Juni 28 · FMEFM28 | 1.353,600 USD Eurex · | +5,000 USD +0,37 % | 1.353,600 USD | 1.353,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202809 Sept. 28 · FMEFU28 | 1.355,300 USD Eurex · | +5,300 USD +0,39 % | 1.355,300 USD | 1.355,300 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202812 Dez. 28 · FMEFZ28 | 1.352,800 USD Eurex · | +5,500 USD +0,41 % | 1.352,800 USD | 1.352,800 USD | 0 Stk. 1.544 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202903 März 29 · FMEFH29 | 1.365,400 USD Eurex · | +5,800 USD +0,43 % | 1.365,400 USD | 1.365,400 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202906 Juni 29 · FMEFM29 | 1.374,200 USD Eurex · | +6,100 USD +0,45 % | 1.374,200 USD | 1.374,200 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202909 Sept. 29 · FMEFU29 | 1.368,100 USD Eurex · | +6,400 USD +0,47 % | 1.368,100 USD | 1.368,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202912 Dez. 29 · FMEFZ29 | 1.376,500 USD Eurex · | +6,800 USD +0,50 % | 1.376,500 USD | 1.376,500 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203003 März 30 · FMEFH30 | 1.388,200 USD Eurex · | +7,100 USD +0,51 % | 1.388,200 USD | 1.388,200 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203006 Juni 30 · FMEFM30 | 1.402,500 USD Eurex · | +7,400 USD +0,53 % | 1.402,500 USD | 1.402,500 USD | 0 Stk. 0 Stk. |