Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202512
- Ticker
- MMEZ25MMEZ25
- Liefermonat
- Dez. 25
- Ticker
- MMEZ25MMEZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
1.296,400 USD
+23,900 USD+1,88 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.296,400 USD
Gehandelte Kontrakte
5 Stk.
Open Interest
501 Stk.
Volatilität 1M
12,93 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 64.820,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.287,000 USD ICE Futures U.S. · | +24,000 USD +1,90 % | 1.262,400 USD | 1.287,700 USD | 74.947 Stk. 1.131.640 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.302,200 USD ICE Futures U.S. · | +23,700 USD +1,85 % | 1.302,200 USD | 1.302,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.301,800 USD ICE Futures U.S. · | +23,200 USD +1,81 % | 1.301,800 USD | 1.301,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.301,300 USD ICE Futures U.S. · | +22,800 USD +1,78 % | 1.301,300 USD | 1.301,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.307,600 USD ICE Futures U.S. · | +22,400 USD +1,74 % | 1.307,600 USD | 1.307,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.311,200 USD ICE Futures U.S. · | +22,100 USD +1,71 % | 1.311,200 USD | 1.311,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.309,800 USD ICE Futures U.S. · | +21,600 USD +1,68 % | 1.309,800 USD | 1.309,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.308,400 USD ICE Futures U.S. · | +21,300 USD +1,65 % | 1.308,400 USD | 1.308,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.314,500 USD ICE Futures U.S. · | +20,900 USD +1,62 % | 1.314,500 USD | 1.314,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.319,600 USD ICE Futures U.S. · | +20,700 USD +1,59 % | 1.319,600 USD | 1.319,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.318,200 USD ICE Futures U.S. · | +20,300 USD +1,56 % | 1.318,200 USD | 1.318,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.317,300 USD ICE Futures U.S. · | +20,000 USD +1,54 % | 1.317,300 USD | 1.317,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.324,100 USD ICE Futures U.S. · | +19,600 USD +1,50 % | 1.324,100 USD | 1.324,100 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.330,500 USD ICE Futures U.S. · | +19,300 USD +1,47 % | 1.330,500 USD | 1.330,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.329,500 USD ICE Futures U.S. · | +19,000 USD +1,45 % | 1.329,500 USD | 1.329,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.329,700 USD ICE Futures U.S. · | +18,600 USD +1,42 % | 1.329,700 USD | 1.329,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.337,300 USD ICE Futures U.S. · | +18,300 USD +1,39 % | 1.337,300 USD | 1.337,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.342,900 USD ICE Futures U.S. · | +18,000 USD +1,36 % | 1.342,900 USD | 1.342,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.342,800 USD ICE Futures U.S. · | +17,600 USD +1,33 % | 1.342,800 USD | 1.342,800 USD | 0 Stk. 0 Stk. |