Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202603
- Ticker
- MMEH26MMEH26
- Liefermonat
- März 26
- Ticker
- MMEH26MMEH26
- Liefermonat
- März 26
• ICE Futures U.S.
1.285,300 USD
+15,300 USD+1,20 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.285,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,43 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 64.265,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.270,500 USD ICE Futures U.S. · | +15,400 USD +1,23 % | 1.255,800 USD | 1.271,100 USD | 67.089 Stk. 1.121.422 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.279,600 USD ICE Futures U.S. · | +15,300 USD +1,21 % | 1.279,600 USD | 1.279,600 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.285,000 USD ICE Futures U.S. · | +15,100 USD +1,19 % | 1.285,000 USD | 1.285,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.284,600 USD ICE Futures U.S. · | +15,000 USD +1,18 % | 1.284,600 USD | 1.284,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.291,000 USD ICE Futures U.S. · | +14,900 USD +1,17 % | 1.291,000 USD | 1.291,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.294,800 USD ICE Futures U.S. · | +14,900 USD +1,16 % | 1.294,800 USD | 1.294,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.293,800 USD ICE Futures U.S. · | +14,800 USD +1,16 % | 1.293,800 USD | 1.293,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.292,600 USD ICE Futures U.S. · | +14,700 USD +1,15 % | 1.292,600 USD | 1.292,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.299,100 USD ICE Futures U.S. · | +14,800 USD +1,15 % | 1.299,100 USD | 1.299,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.304,400 USD ICE Futures U.S. · | +14,800 USD +1,15 % | 1.304,400 USD | 1.304,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.303,300 USD ICE Futures U.S. · | +14,800 USD +1,15 % | 1.303,300 USD | 1.303,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.302,700 USD ICE Futures U.S. · | +14,800 USD +1,15 % | 1.302,700 USD | 1.302,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.309,800 USD ICE Futures U.S. · | +14,900 USD +1,15 % | 1.309,800 USD | 1.309,800 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.316,400 USD ICE Futures U.S. · | +15,100 USD +1,16 % | 1.316,400 USD | 1.316,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.315,700 USD ICE Futures U.S. · | +15,200 USD +1,17 % | 1.315,700 USD | 1.315,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.316,200 USD ICE Futures U.S. · | +15,400 USD +1,18 % | 1.316,200 USD | 1.316,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.324,000 USD ICE Futures U.S. · | +15,500 USD +1,18 % | 1.324,000 USD | 1.324,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.329,700 USD ICE Futures U.S. · | +15,600 USD +1,19 % | 1.329,700 USD | 1.329,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.329,900 USD ICE Futures U.S. · | +15,800 USD +1,20 % | 1.329,900 USD | 1.329,900 USD | 0 Stk. 0 Stk. |