Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202609
- Ticker
- MMEU26MMEU26
- Liefermonat
- Sept. 26
- Ticker
- MMEU26MMEU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
1.263,400 USD
+4,800 USD+0,38 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.263,400 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,65 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 63.170,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.249,600 USD ICE Futures U.S. · | +5,100 USD +0,41 % | 1.242,100 USD | 1.252,700 USD | 47.461 Stk. 1.114.081 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.258,700 USD ICE Futures U.S. · | +5,000 USD +0,40 % | 1.258,700 USD | 1.258,700 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.264,200 USD ICE Futures U.S. · | +4,900 USD +0,39 % | 1.264,200 USD | 1.264,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.263,900 USD ICE Futures U.S. · | +4,900 USD +0,39 % | 1.263,900 USD | 1.263,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.269,500 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.269,500 USD | 1.269,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.273,100 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.273,100 USD | 1.273,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.271,900 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.271,900 USD | 1.271,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.270,500 USD ICE Futures U.S. · | +4,600 USD +0,36 % | 1.270,500 USD | 1.270,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.276,700 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.276,700 USD | 1.276,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.281,600 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.281,600 USD | 1.281,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.280,400 USD ICE Futures U.S. · | +4,900 USD +0,38 % | 1.280,400 USD | 1.280,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.279,500 USD ICE Futures U.S. · | +4,900 USD +0,38 % | 1.279,500 USD | 1.279,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.286,300 USD ICE Futures U.S. · | +5,000 USD +0,39 % | 1.286,300 USD | 1.286,300 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.292,600 USD ICE Futures U.S. · | +5,100 USD +0,40 % | 1.292,600 USD | 1.292,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.291,700 USD ICE Futures U.S. · | +5,300 USD +0,41 % | 1.291,700 USD | 1.291,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.291,900 USD ICE Futures U.S. · | +5,500 USD +0,43 % | 1.291,900 USD | 1.291,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.299,300 USD ICE Futures U.S. · | +5,600 USD +0,43 % | 1.299,300 USD | 1.299,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.304,800 USD ICE Futures U.S. · | +5,800 USD +0,45 % | 1.304,800 USD | 1.304,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.304,700 USD ICE Futures U.S. · | +6,000 USD +0,46 % | 1.304,700 USD | 1.304,700 USD | 0 Stk. 0 Stk. |