Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202706
- Ticker
- MMEM27MMEM27
- Liefermonat
- Juni 27
- Ticker
- MMEM27MMEM27
- Liefermonat
- Juni 27
• ICE Futures U.S.
1.267,200 USD
+3,900 USD+0,31 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.267,200 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,74 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 63.360,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.244,500 USD ICE Futures U.S. · | +3,600 USD +0,29 % | 1.240,400 USD | 1.249,100 USD | 79.498 Stk. 1.107.500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.253,700 USD ICE Futures U.S. · | +3,700 USD +0,30 % | 1.253,700 USD | 1.253,700 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.259,300 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.259,300 USD | 1.259,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.259,000 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.259,000 USD | 1.259,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.258,600 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.258,600 USD | 1.258,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.264,800 USD ICE Futures U.S. · | +3,900 USD +0,31 % | 1.264,800 USD | 1.264,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.268,400 USD ICE Futures U.S. · | +3,900 USD +0,31 % | 1.268,400 USD | 1.268,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.265,900 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.265,900 USD | 1.265,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.272,000 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.272,000 USD | 1.272,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.276,900 USD ICE Futures U.S. · | +3,700 USD +0,29 % | 1.276,900 USD | 1.276,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.275,500 USD ICE Futures U.S. · | +3,600 USD +0,28 % | 1.275,500 USD | 1.275,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.274,600 USD ICE Futures U.S. · | +3,500 USD +0,28 % | 1.274,600 USD | 1.274,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.281,300 USD ICE Futures U.S. · | +3,500 USD +0,27 % | 1.281,300 USD | 1.281,300 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.287,500 USD ICE Futures U.S. · | +3,400 USD +0,26 % | 1.287,500 USD | 1.287,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.286,400 USD ICE Futures U.S. · | +3,300 USD +0,26 % | 1.286,400 USD | 1.286,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.286,400 USD ICE Futures U.S. · | +3,100 USD +0,24 % | 1.286,400 USD | 1.286,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.293,700 USD ICE Futures U.S. · | +3,100 USD +0,24 % | 1.293,700 USD | 1.293,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.299,000 USD ICE Futures U.S. · | +2,900 USD +0,22 % | 1.299,000 USD | 1.299,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.298,700 USD ICE Futures U.S. · | +2,800 USD +0,22 % | 1.298,700 USD | 1.298,700 USD | 0 Stk. 0 Stk. |