Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202709
- Ticker
- MMEU27MMEU27
- Liefermonat
- Sept. 27
- Ticker
- MMEU27MMEU27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
1.280,900 USD
-1,000 USD-0,08 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.280,900 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,73 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 64.045,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.258,300 USD ICE Futures U.S. · | -1,800 USD -0,14 % | 1.253,700 USD | 1.264,800 USD | 49.284 Stk. 1.109.835 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.267,500 USD ICE Futures U.S. · | -1,800 USD -0,14 % | 1.267,500 USD | 1.267,500 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.273,200 USD ICE Futures U.S. · | -1,800 USD -0,14 % | 1.273,200 USD | 1.273,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.273,000 USD ICE Futures U.S. · | -1,700 USD -0,13 % | 1.273,000 USD | 1.273,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.272,700 USD ICE Futures U.S. · | -1,600 USD -0,13 % | 1.272,700 USD | 1.272,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.279,200 USD ICE Futures U.S. · | -1,400 USD -0,11 % | 1.279,200 USD | 1.279,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.283,000 USD ICE Futures U.S. · | -1,300 USD -0,10 % | 1.283,000 USD | 1.283,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.282,000 USD ICE Futures U.S. · | -1,200 USD -0,09 % | 1.282,000 USD | 1.282,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.287,300 USD ICE Futures U.S. · | -0,800 USD -0,06 % | 1.287,300 USD | 1.287,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.292,600 USD ICE Futures U.S. · | -0,600 USD -0,05 % | 1.292,600 USD | 1.292,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.291,500 USD ICE Futures U.S. · | -0,400 USD -0,03 % | 1.291,500 USD | 1.291,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.290,800 USD ICE Futures U.S. · | -0,300 USD -0,02 % | 1.290,800 USD | 1.290,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.297,900 USD ICE Futures U.S. · | -0,100 USD -0,01 % | 1.297,900 USD | 1.297,900 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.304,400 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 1.304,400 USD | 1.304,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.303,600 USD ICE Futures U.S. · | +0,200 USD +0,02 % | 1.303,600 USD | 1.303,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.304,000 USD ICE Futures U.S. · | +0,400 USD +0,03 % | 1.304,000 USD | 1.304,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.311,700 USD ICE Futures U.S. · | +0,500 USD +0,04 % | 1.311,700 USD | 1.311,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.317,400 USD ICE Futures U.S. · | +0,700 USD +0,05 % | 1.317,400 USD | 1.317,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.317,500 USD ICE Futures U.S. · | +0,900 USD +0,07 % | 1.317,500 USD | 1.317,500 USD | 0 Stk. 0 Stk. |