Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202903
- Ticker
- MMEH29MMEH29
- Liefermonat
- März 29
- Ticker
- MMEH29MMEH29
- Liefermonat
- März 29
• ICE Futures U.S.
1.328,700 USD
+12,300 USD+0,93 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.328,700 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,94 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 66.435,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.285,300 USD ICE Futures U.S. · | +14,800 USD +1,16 % | 1.268,100 USD | 1.287,500 USD | 68.160 Stk. 1.126.662 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.294,600 USD ICE Futures U.S. · | +15,000 USD +1,17 % | 1.284,400 USD | 1.284,400 USD | 1 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.300,100 USD ICE Futures U.S. · | +14,800 USD +1,15 % | 1.300,100 USD | 1.300,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.299,700 USD ICE Futures U.S. · | +14,700 USD +1,14 % | 1.299,700 USD | 1.299,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.299,000 USD ICE Futures U.S. · | +14,400 USD +1,12 % | 1.299,000 USD | 1.299,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.305,300 USD ICE Futures U.S. · | +14,300 USD +1,11 % | 1.305,300 USD | 1.305,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.308,900 USD ICE Futures U.S. · | +14,100 USD +1,09 % | 1.308,900 USD | 1.308,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.307,600 USD ICE Futures U.S. · | +13,800 USD +1,07 % | 1.307,600 USD | 1.307,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.306,200 USD ICE Futures U.S. · | +13,600 USD +1,05 % | 1.306,200 USD | 1.306,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.312,400 USD ICE Futures U.S. · | +13,300 USD +1,02 % | 1.312,400 USD | 1.312,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.317,500 USD ICE Futures U.S. · | +13,100 USD +1,00 % | 1.317,500 USD | 1.317,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.316,200 USD ICE Futures U.S. · | +12,900 USD +0,99 % | 1.316,200 USD | 1.316,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.315,300 USD ICE Futures U.S. · | +12,600 USD +0,97 % | 1.315,300 USD | 1.315,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.322,300 USD ICE Futures U.S. · | +12,500 USD +0,95 % | 1.322,300 USD | 1.322,300 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.327,700 USD ICE Futures U.S. · | +12,000 USD +0,91 % | 1.327,700 USD | 1.327,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.327,900 USD ICE Futures U.S. · | +11,700 USD +0,89 % | 1.327,900 USD | 1.327,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.335,500 USD ICE Futures U.S. · | +11,500 USD +0,87 % | 1.335,500 USD | 1.335,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.341,100 USD ICE Futures U.S. · | +11,400 USD +0,86 % | 1.341,100 USD | 1.341,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.341,000 USD ICE Futures U.S. · | +11,100 USD +0,83 % | 1.341,000 USD | 1.341,000 USD | 0 Stk. 0 Stk. |