Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202912
- Ticker
- MMEZ29MMEZ29
- Liefermonat
- Dez. 29
- Ticker
- MMEZ29MMEZ29
- Liefermonat
- Dez. 29
• ICE Futures U.S.
1.324,900 USD
-3,700 USD-0,28 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.324,900 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,37 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 66.245,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.263,100 USD ICE Futures U.S. · | -3,500 USD -0,28 % | 1.256,900 USD | 1.268,700 USD | 67.673 Stk. 1.137.023 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.272,600 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.272,600 USD | 1.272,600 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.278,800 USD ICE Futures U.S. · | -3,700 USD -0,29 % | 1.278,800 USD | 1.278,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.279,200 USD ICE Futures U.S. · | -3,700 USD -0,29 % | 1.279,200 USD | 1.279,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.279,500 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.279,500 USD | 1.279,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.286,400 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.286,400 USD | 1.286,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.290,600 USD ICE Futures U.S. · | -3,700 USD -0,29 % | 1.290,600 USD | 1.290,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.290,100 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.290,100 USD | 1.290,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.289,500 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.289,500 USD | 1.289,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.296,400 USD ICE Futures U.S. · | -3,500 USD -0,27 % | 1.296,400 USD | 1.296,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.302,100 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.302,100 USD | 1.302,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.301,400 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.301,400 USD | 1.301,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.301,300 USD ICE Futures U.S. · | -3,600 USD -0,28 % | 1.301,300 USD | 1.301,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.308,800 USD ICE Futures U.S. · | -3,700 USD -0,28 % | 1.308,800 USD | 1.308,800 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.315,900 USD ICE Futures U.S. · | -3,700 USD -0,28 % | 1.315,900 USD | 1.315,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.315,600 USD ICE Futures U.S. · | -3,700 USD -0,28 % | 1.315,600 USD | 1.315,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.316,600 USD ICE Futures U.S. · | -3,700 USD -0,28 % | 1.316,600 USD | 1.316,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.331,100 USD ICE Futures U.S. · | -3,800 USD -0,28 % | 1.331,100 USD | 1.331,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.331,800 USD ICE Futures U.S. · | -3,700 USD -0,28 % | 1.331,800 USD | 1.331,800 USD | 0 Stk. 0 Stk. |