Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/203003
- Ticker
- MMEH30MMEH30
- Liefermonat
- März 30
- Ticker
- MMEH30MMEH30
- Liefermonat
- März 30
• ICE Futures U.S.
1.277,300 USD
+29,600 USD+2,37 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.277,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,02 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 63.865,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.225,000 USD ICE Futures U.S. · | +30,100 USD +2,52 % | 1.198,700 USD | 1.226,400 USD | 91.709 Stk. 1.068.248 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.233,800 USD ICE Futures U.S. · | +30,300 USD +2,52 % | 1.233,800 USD | 1.233,800 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.239,200 USD ICE Futures U.S. · | +30,300 USD +2,51 % | 1.239,200 USD | 1.239,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.239,000 USD ICE Futures U.S. · | +30,200 USD +2,50 % | 1.239,000 USD | 1.239,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.237,300 USD ICE Futures U.S. · | +30,100 USD +2,49 % | 1.237,300 USD | 1.237,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.243,400 USD ICE Futures U.S. · | +30,200 USD +2,49 % | 1.243,400 USD | 1.243,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.247,000 USD ICE Futures U.S. · | +30,100 USD +2,47 % | 1.247,000 USD | 1.247,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.246,200 USD ICE Futures U.S. · | +30,000 USD +2,47 % | 1.246,200 USD | 1.246,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.243,900 USD ICE Futures U.S. · | +29,800 USD +2,45 % | 1.243,900 USD | 1.243,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.250,100 USD ICE Futures U.S. · | +29,800 USD +2,44 % | 1.250,100 USD | 1.250,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.255,200 USD ICE Futures U.S. · | +29,700 USD +2,42 % | 1.255,200 USD | 1.255,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.254,300 USD ICE Futures U.S. · | +29,600 USD +2,42 % | 1.254,300 USD | 1.254,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.252,400 USD ICE Futures U.S. · | +29,400 USD +2,40 % | 1.252,400 USD | 1.252,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.259,300 USD ICE Futures U.S. · | +29,500 USD +2,40 % | 1.259,300 USD | 1.259,300 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.265,600 USD ICE Futures U.S. · | +29,500 USD +2,39 % | 1.265,600 USD | 1.265,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.264,900 USD ICE Futures U.S. · | +29,300 USD +2,37 % | 1.264,900 USD | 1.264,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.264,300 USD ICE Futures U.S. · | +29,500 USD +2,39 % | 1.264,300 USD | 1.264,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.271,800 USD ICE Futures U.S. · | +29,600 USD +2,38 % | 1.271,800 USD | 1.271,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.277,400 USD ICE Futures U.S. · | +29,500 USD +2,36 % | 1.277,400 USD | 1.277,400 USD | 0 Stk. 0 Stk. |