Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/203003
- Ticker
- MMEH30MMEH30
- Liefermonat
- März 30
- Ticker
- MMEH30MMEH30
- Liefermonat
- März 30
• ICE Futures U.S.
1.327,700 USD
-13,400 USD-1,00 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.327,700 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,35 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 66.385,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.268,500 USD ICE Futures U.S. · | -16,800 USD -1,31 % | 1.265,100 USD | 1.287,300 USD | 71.632 Stk. 1.135.733 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.277,800 USD ICE Futures U.S. · | -16,800 USD -1,30 % | 1.277,800 USD | 1.277,800 USD | 0 Stk. 501 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.283,500 USD ICE Futures U.S. · | -16,600 USD -1,28 % | 1.283,500 USD | 1.283,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.283,300 USD ICE Futures U.S. · | -16,400 USD -1,26 % | 1.283,300 USD | 1.283,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.283,000 USD ICE Futures U.S. · | -16,000 USD -1,23 % | 1.283,000 USD | 1.283,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.289,400 USD ICE Futures U.S. · | -15,900 USD -1,22 % | 1.289,400 USD | 1.289,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.293,200 USD ICE Futures U.S. · | -15,700 USD -1,20 % | 1.293,200 USD | 1.293,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.292,100 USD ICE Futures U.S. · | -15,500 USD -1,19 % | 1.292,100 USD | 1.292,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.290,900 USD ICE Futures U.S. · | -15,300 USD -1,17 % | 1.290,900 USD | 1.290,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.297,300 USD ICE Futures U.S. · | -15,100 USD -1,15 % | 1.297,300 USD | 1.297,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.302,500 USD ICE Futures U.S. · | -15,000 USD -1,14 % | 1.302,500 USD | 1.302,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.301,400 USD ICE Futures U.S. · | -14,800 USD -1,12 % | 1.301,400 USD | 1.301,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.300,700 USD ICE Futures U.S. · | -14,600 USD -1,11 % | 1.300,700 USD | 1.300,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.307,800 USD ICE Futures U.S. · | -14,500 USD -1,10 % | 1.307,800 USD | 1.307,800 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.314,400 USD ICE Futures U.S. · | -14,300 USD -1,08 % | 1.314,400 USD | 1.314,400 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.313,600 USD ICE Futures U.S. · | -14,100 USD -1,06 % | 1.313,600 USD | 1.313,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.314,100 USD ICE Futures U.S. · | -13,800 USD -1,04 % | 1.314,100 USD | 1.314,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.321,900 USD ICE Futures U.S. · | -13,600 USD -1,02 % | 1.321,900 USD | 1.321,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.327,900 USD ICE Futures U.S. · | -13,100 USD -0,98 % | 1.327,900 USD | 1.327,900 USD | 0 Stk. 0 Stk. |