Index-Future
Alle Kurse zu MSCI World Equal Weight.Index Future (FMGE) - EUX/202803
- Ticker
- FMGEH28FMGEH28
- Liefermonat
- März 28
- Ticker
- FMGEH28FMGEH28
- Liefermonat
- März 28
• Eurex
7.471,000 USD
+13,000 USD+0,17 %
Abrechnungspreis
7.471,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,33 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 74.710,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202506 Juni 25 · FMGEM25 | 6.699,000 USD Eurex · | -11,000 USD -0,16 % | 6.699,000 USD | 6.699,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202509 Sept. 25 · FMGEU25 | 6.777,000 USD Eurex · | -11,000 USD -0,16 % | 6.777,000 USD | 6.777,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202512 Dez. 25 · FMGEZ25 | 6.852,000 USD Eurex · | -10,000 USD -0,15 % | 6.852,000 USD | 6.852,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202603 März 26 · FMGEH26 | 6.924,000 USD Eurex · | -8,000 USD -0,12 % | 6.924,000 USD | 6.924,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202606 Juni 26 · FMGEM26 | 6.993,000 USD Eurex · | -6,000 USD -0,09 % | 6.993,000 USD | 6.993,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202609 Sept. 26 · FMGEU26 | 7.060,000 USD Eurex · | -4,000 USD -0,06 % | 7.060,000 USD | 7.060,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202612 Dez. 26 · FMGEZ26 | 7.126,000 USD Eurex · | 0,000 USD 0,00 % | 7.126,000 USD | 7.126,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202703 März 27 · FMGEH27 | 7.193,000 USD Eurex · | +3,000 USD +0,04 % | 7.193,000 USD | 7.193,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202706 Juni 27 · FMGEM27 | 7.259,000 USD Eurex · | +5,000 USD +0,07 % | 7.259,000 USD | 7.259,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202709 Sept. 27 · FMGEU27 | 7.330,000 USD Eurex · | +8,000 USD +0,11 % | 7.330,000 USD | 7.330,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202712 Dez. 27 · FMGEZ27 | 7.401,000 USD Eurex · | +11,000 USD +0,15 % | 7.401,000 USD | 7.401,000 USD | 0 Stk. 0 Stk. |