Index-Future
Alle Kurse zu MSCI World Quality Index Future (FMGQ) - EUX/202803
- Ticker
- FMGQH28FMGQH28
- Liefermonat
- März 28
- Ticker
- FMGQH28FMGQH28
- Liefermonat
- März 28
• Eurex
5.866,000 USD
-36,000 USD-0,61 %
Abrechnungspreis
5.866,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,69 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 58.660,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.356,000 USD Eurex · | -29,000 USD -0,54 % | 5.356,000 USD | 5.356,000 USD | 0 Stk. 18.064 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.416,000 USD Eurex · | -29,000 USD -0,53 % | 5.416,000 USD | 5.416,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.471,000 USD Eurex · | -30,000 USD -0,55 % | 5.471,000 USD | 5.471,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.523,000 USD Eurex · | -31,000 USD -0,56 % | 5.523,000 USD | 5.523,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.573,000 USD Eurex · | -32,000 USD -0,57 % | 5.573,000 USD | 5.573,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.622,000 USD Eurex · | -32,000 USD -0,57 % | 5.622,000 USD | 5.622,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.669,000 USD Eurex · | -32,000 USD -0,56 % | 5.669,000 USD | 5.669,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.717,000 USD Eurex · | -33,000 USD -0,57 % | 5.717,000 USD | 5.717,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.765,000 USD Eurex · | -35,000 USD -0,60 % | 5.765,000 USD | 5.765,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.816,000 USD Eurex · | -35,000 USD -0,60 % | 5.816,000 USD | 5.816,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202806 Juni 28 · FMGQM28 | 5.917,000 USD Eurex · | -37,000 USD -0,62 % | 5.917,000 USD | 5.917,000 USD | 0 Stk. 0 Stk. |