Index-Future
Alle Kurse zu MSCI World Quality Index Future (FMGQ) - EUX/202803
- Ticker
- FMGQH28FMGQH28
- Liefermonat
- März 28
- Ticker
- FMGQH28FMGQH28
- Liefermonat
- März 28
• Eurex
5.757,000 USD
+22,000 USD+0,38 %
Abrechnungspreis
5.757,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,86 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 57.570,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.162,000 USD Eurex · | +2,000 USD +0,04 % | 5.162,000 USD | 5.162,000 USD | 0 Stk. 21.786 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.222,000 USD Eurex · | +2,000 USD +0,04 % | 5.222,000 USD | 5.222,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.280,000 USD Eurex · | +3,000 USD +0,06 % | 5.280,000 USD | 5.280,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.335,000 USD Eurex · | +4,000 USD +0,08 % | 5.335,000 USD | 5.335,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.389,000 USD Eurex · | +7,000 USD +0,13 % | 5.389,000 USD | 5.389,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.441,000 USD Eurex · | +9,000 USD +0,17 % | 5.441,000 USD | 5.441,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.491,000 USD Eurex · | +11,000 USD +0,20 % | 5.491,000 USD | 5.491,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.543,000 USD Eurex · | +13,000 USD +0,24 % | 5.543,000 USD | 5.543,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.594,000 USD Eurex · | +16,000 USD +0,29 % | 5.594,000 USD | 5.594,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.648,000 USD Eurex · | +17,000 USD +0,30 % | 5.648,000 USD | 5.648,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.703,000 USD Eurex · | +20,000 USD +0,35 % | 5.703,000 USD | 5.703,000 USD | 0 Stk. 0 Stk. |