Index-Future
Alle Kurse zu MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/C10
- Ticker
- FMGQC10FMGQC10
- Liefermonat
- März 27
- Ticker
- FMGQC10FMGQC10
- Liefermonat
- März 27
• Eurex
5.729,000 USD
+62,000 USD+1,09 %
Abrechnungspreis
5.729,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,74 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 57.290,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.417,000 USD Eurex · | +64,000 USD +1,20 % | 5.417,000 USD | 5.417,000 USD | 0 Stk. 18.064 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.477,000 USD Eurex · | +65,000 USD +1,20 % | 5.477,000 USD | 5.477,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.532,000 USD Eurex · | +64,000 USD +1,17 % | 5.532,000 USD | 5.532,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.585,000 USD Eurex · | +64,000 USD +1,16 % | 5.585,000 USD | 5.585,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.634,000 USD Eurex · | +63,000 USD +1,13 % | 5.634,000 USD | 5.634,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.683,000 USD Eurex · | +63,000 USD +1,12 % | 5.683,000 USD | 5.683,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.729,000 USD Eurex · | +62,000 USD +1,09 % | 5.729,000 USD | 5.729,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.777,000 USD Eurex · | +62,000 USD +1,08 % | 5.777,000 USD | 5.777,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.824,000 USD Eurex · | +60,000 USD +1,04 % | 5.824,000 USD | 5.824,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.875,000 USD Eurex · | +60,000 USD +1,03 % | 5.875,000 USD | 5.875,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.925,000 USD Eurex · | +59,000 USD +1,01 % | 5.925,000 USD | 5.925,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202806 Juni 28 · FMGQM28 | 5.976,000 USD Eurex · | +58,000 USD +0,98 % | 5.976,000 USD | 5.976,000 USD | 0 Stk. 0 Stk. |