Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202512
- Ticker
- RRFGZ25RRFGZ25
- Liefermonat
- Dez. 25
- Ticker
- RRFGZ25RRFGZ25
- Liefermonat
- Dez. 25
• Eurex
1.077,769 GBp
-7,377 GBp-0,68 %
Abrechnungspreis
1.077,769 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,81 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.077.768,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 1.062,219 GBp Eurex · | -7,153 GBp -0,67 % | 1.062,219 GBp | 1.062,219 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.066,524 GBp Eurex · | -7,208 GBp -0,67 % | 1.066,524 GBp | 1.066,524 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.069,998 GBp Eurex · | -7,256 GBp -0,67 % | 1.069,998 GBp | 1.069,998 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.074,333 GBp Eurex · | -7,316 GBp -0,68 % | 1.074,333 GBp | 1.074,333 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.081,196 GBp Eurex · | -7,442 GBp -0,68 % | 1.081,196 GBp | 1.081,196 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.085,377 GBp Eurex · | -7,521 GBp -0,69 % | 1.085,377 GBp | 1.085,377 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.088,609 GBp Eurex · | -7,605 GBp -0,69 % | 1.088,609 GBp | 1.088,609 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.088,292 GBp Eurex · | -7,697 GBp -0,70 % | 1.088,292 GBp | 1.088,292 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.091,413 GBp Eurex · | -7,796 GBp -0,71 % | 1.091,413 GBp | 1.091,413 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.095,244 GBp Eurex · | -7,930 GBp -0,72 % | 1.095,244 GBp | 1.095,244 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.098,252 GBp Eurex · | -8,047 GBp -0,73 % | 1.098,252 GBp | 1.098,252 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.102,081 GBp Eurex · | -8,202 GBp -0,74 % | 1.102,081 GBp | 1.102,081 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.111,781 GBp Eurex · | -8,641 GBp -0,77 % | 1.111,781 GBp | 1.111,781 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.146,771 GBp Eurex · | -9,718 GBp -0,84 % | 1.146,771 GBp | 1.146,771 GBp | 0 Stk. 0 Stk. |