Aktie-Future
Rolls Royce Holdings PLC Future (RRFG) - EUX/202510
- Ticker
- RRFGV25RRFGV25
- Liefermonat
- Okt. 25
- Ticker
- RRFGV25RRFGV25
- Liefermonat
- Okt. 25
• Eurex
1.066,662 GBp
-22,779 GBp-2,09 %
Abrechnungspreis
1.066,662 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
35,90 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.066.662,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.063,217 GBp Eurex · | -22,703 GBp -2,09 % | 1.063,217 GBp | 1.063,217 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.071,077 GBp Eurex · | -22,873 GBp -2,09 % | 1.071,077 GBp | 1.071,077 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.074,561 GBp Eurex · | -22,947 GBp -2,09 % | 1.074,561 GBp | 1.074,561 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.078,060 GBp Eurex · | -23,022 GBp -2,09 % | 1.078,060 GBp | 1.078,060 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.082,452 GBp Eurex · | -23,110 GBp -2,09 % | 1.082,452 GBp | 1.082,452 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.085,809 GBp Eurex · | -23,170 GBp -2,09 % | 1.085,809 GBp | 1.085,809 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.085,635 GBp Eurex · | -23,227 GBp -2,09 % | 1.085,635 GBp | 1.085,635 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.088,918 GBp Eurex · | -23,281 GBp -2,09 % | 1.088,918 GBp | 1.088,918 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.092,975 GBp Eurex · | -23,344 GBp -2,09 % | 1.092,975 GBp | 1.092,975 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.096,185 GBp Eurex · | -23,390 GBp -2,09 % | 1.096,185 GBp | 1.096,185 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.100,159 GBp Eurex · | -23,450 GBp -2,09 % | 1.100,159 GBp | 1.100,159 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202609 Sept. 26 · RRFGU26 | 1.103,438 GBp Eurex · | -23,511 GBp -2,09 % | 1.103,438 GBp | 1.103,438 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.110,487 GBp Eurex · | -23,706 GBp -2,09 % | 1.110,487 GBp | 1.110,487 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.147,363 GBp Eurex · | -24,451 GBp -2,09 % | 1.147,363 GBp | 1.147,363 GBp | 0 Stk. 0 Stk. |
News zu Futures
Neues Allzeithoch
Triebwerkshersteller Rolls-Royce setzt Rekord-Rally an der Börse fort · Uhr · dpa-AFXAnlagethemen
Passend für Rolls Royce Holdings PLC Future (RRFG) - EUX/202510
Weitere Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.318,000 EUR Eurex · | -166,000 EUR -0,68 % | 24.256,000 EUR | 24.420,000 EUR | 22.936 Stk. 39.396 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.481,000 EUR Eurex · | -17,000 EUR -0,31 % | 5.458,000 EUR | 5.503,000 EUR | 425.995 Stk. 1.820.860 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,440 EUR Eurex · | +0,370 EUR +0,29 % | 128,880 EUR | 129,490 EUR | 730.287 Stk. 1.349.046 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,360 EUR Eurex · | +0,170 EUR +0,15 % | 117,120 EUR | 117,380 EUR | 520.575 Stk. 1.341.099 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,090 EUR Eurex · | +0,050 EUR +0,05 % | 107,015 EUR | 107,095 EUR | 387.520 Stk. 2.079.176 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,580 EUR Eurex · | +0,720 EUR +0,63 % | 113,340 EUR | 114,740 EUR | 94.781 Stk. 281.151 Stk. |