Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202509
- Ticker
- RRFGU25RRFGU25
- Liefermonat
- Sept. 25
- Ticker
- RRFGU25RRFGU25
- Liefermonat
- Sept. 25
• Eurex
989,989 GBp
-17,049 GBp-1,69 %
Abrechnungspreis
989,989 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,40 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 989.989,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 985,947 GBp Eurex · | -16,966 GBp -1,69 % | 985,947 GBp | 985,947 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 992,249 GBp Eurex · | -17,134 GBp -1,70 % | 992,249 GBp | 992,249 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 996,280 GBp Eurex · | -17,223 GBp -1,70 % | 996,280 GBp | 996,280 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 999,489 GBp Eurex · | -17,293 GBp -1,70 % | 999,489 GBp | 999,489 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.002,691 GBp Eurex · | -17,363 GBp -1,70 % | 1.002,691 GBp | 1.002,691 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.006,537 GBp Eurex · | -17,441 GBp -1,70 % | 1.006,537 GBp | 1.006,537 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.009,542 GBp Eurex · | -17,507 GBp -1,70 % | 1.009,542 GBp | 1.009,542 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.009,001 GBp Eurex · | -17,571 GBp -1,71 % | 1.009,001 GBp | 1.009,001 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.011,903 GBp Eurex · | -17,635 GBp -1,71 % | 1.011,903 GBp | 1.011,903 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.015,463 GBp Eurex · | -17,713 GBp -1,71 % | 1.015,463 GBp | 1.015,463 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.018,258 GBp Eurex · | -17,776 GBp -1,72 % | 1.018,258 GBp | 1.018,258 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.021,898 GBp Eurex · | -17,882 GBp -1,72 % | 1.021,898 GBp | 1.021,898 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.030,638 GBp Eurex · | -18,256 GBp -1,74 % | 1.030,638 GBp | 1.030,638 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.062,808 GBp Eurex · | -19,550 GBp -1,81 % | 1.062,808 GBp | 1.062,808 GBp | 0 Stk. 0 Stk. |