Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202601
- Ticker
- RRFGF26RRFGF26
- Liefermonat
- Jan. 26
- Ticker
- RRFGF26RRFGF26
- Liefermonat
- Jan. 26
• Eurex
1.025,148 GBp
+24,979 GBp+2,50 %
Abrechnungspreis
1.025,148 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,78 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.025.147,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 1.007,986 GBp Eurex · | +24,539 GBp +2,50 % | 1.007,986 GBp | 1.007,986 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.012,108 GBp Eurex · | +24,634 GBp +2,49 % | 1.012,108 GBp | 1.012,108 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.014,442 GBp Eurex · | +24,714 GBp +2,50 % | 1.014,442 GBp | 1.014,442 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.018,584 GBp Eurex · | +24,818 GBp +2,50 % | 1.018,584 GBp | 1.018,584 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.021,869 GBp Eurex · | +24,898 GBp +2,50 % | 1.021,869 GBp | 1.021,869 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.029,138 GBp Eurex · | +25,075 GBp +2,50 % | 1.029,138 GBp | 1.029,138 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.032,246 GBp Eurex · | +25,142 GBp +2,50 % | 1.032,246 GBp | 1.032,246 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.031,813 GBp Eurex · | +25,205 GBp +2,50 % | 1.031,813 GBp | 1.031,813 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.034,825 GBp Eurex · | +25,265 GBp +2,50 % | 1.034,825 GBp | 1.034,825 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.038,529 GBp Eurex · | +25,336 GBp +2,50 % | 1.038,529 GBp | 1.038,529 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.041,444 GBp Eurex · | +25,388 GBp +2,50 % | 1.041,444 GBp | 1.041,444 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.045,176 GBp Eurex · | +25,446 GBp +2,50 % | 1.045,176 GBp | 1.045,176 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.054,388 GBp Eurex · | +25,634 GBp +2,49 % | 1.054,388 GBp | 1.054,388 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.088,109 GBp Eurex · | +26,138 GBp +2,46 % | 1.088,109 GBp | 1.088,109 GBp | 0 Stk. 0 Stk. |