Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202604
- Ticker
- RRFGJ26RRFGJ26
- Liefermonat
- Apr. 26
- Ticker
- RRFGJ26RRFGJ26
- Liefermonat
- Apr. 26
• Eurex
1.065,841 GBp
+14,865 GBp+1,41 %
Abrechnungspreis
1.065,841 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
36,81 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.065.840,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.043,895 GBp Eurex · | +14,411 GBp +1,40 % | 1.043,895 GBp | 1.043,895 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.047,279 GBp Eurex · | +14,457 GBp +1,40 % | 1.047,279 GBp | 1.047,279 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.051,626 GBp Eurex · | +14,535 GBp +1,40 % | 1.051,626 GBp | 1.051,626 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.055,045 GBp Eurex · | +14,592 GBp +1,40 % | 1.055,045 GBp | 1.055,045 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.058,481 GBp Eurex · | +14,654 GBp +1,40 % | 1.058,481 GBp | 1.058,481 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.062,797 GBp Eurex · | +14,738 GBp +1,41 % | 1.062,797 GBp | 1.062,797 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.066,096 GBp Eurex · | +14,811 GBp +1,41 % | 1.066,096 GBp | 1.066,096 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.069,037 GBp Eurex · | +14,917 GBp +1,42 % | 1.069,037 GBp | 1.069,037 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.072,980 GBp Eurex · | +14,982 GBp +1,42 % | 1.072,980 GBp | 1.072,980 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.076,092 GBp Eurex · | +15,032 GBp +1,42 % | 1.076,092 GBp | 1.076,092 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.079,928 GBp Eurex · | +15,089 GBp +1,42 % | 1.079,928 GBp | 1.079,928 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202609 Sept. 26 · RRFGU26 | 1.083,133 GBp Eurex · | +15,158 GBp +1,42 % | 1.083,133 GBp | 1.083,133 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.089,944 GBp Eurex · | +15,399 GBp +1,43 % | 1.089,944 GBp | 1.089,944 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.125,773 GBp Eurex · | +16,598 GBp +1,50 % | 1.125,773 GBp | 1.125,773 GBp | 0 Stk. 0 Stk. |