Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202605
- Ticker
- RRFGK26RRFGK26
- Liefermonat
- Mai 26
- Ticker
- RRFGK26RRFGK26
- Liefermonat
- Mai 26
• Eurex
1.071,536 GBp
+2,499 GBp+0,23 %
Abrechnungspreis
1.071,536 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
36,81 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.071.535,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.046,279 GBp Eurex · | +2,383 GBp +0,23 % | 1.046,279 GBp | 1.046,279 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.049,656 GBp Eurex · | +2,378 GBp +0,23 % | 1.049,656 GBp | 1.049,656 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.053,992 GBp Eurex · | +2,367 GBp +0,23 % | 1.053,992 GBp | 1.053,992 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.057,433 GBp Eurex · | +2,388 GBp +0,23 % | 1.057,433 GBp | 1.057,433 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.060,883 GBp Eurex · | +2,403 GBp +0,23 % | 1.060,883 GBp | 1.060,883 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.065,226 GBp Eurex · | +2,428 GBp +0,23 % | 1.065,226 GBp | 1.065,226 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.068,545 GBp Eurex · | +2,449 GBp +0,23 % | 1.068,545 GBp | 1.068,545 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.068,313 GBp Eurex · | +2,472 GBp +0,23 % | 1.068,313 GBp | 1.068,313 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.075,516 GBp Eurex · | +2,537 GBp +0,24 % | 1.075,516 GBp | 1.075,516 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.078,662 GBp Eurex · | +2,571 GBp +0,24 % | 1.078,662 GBp | 1.078,662 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.082,545 GBp Eurex · | +2,617 GBp +0,24 % | 1.082,545 GBp | 1.082,545 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202609 Sept. 26 · RRFGU26 | 1.085,765 GBp Eurex · | +2,632 GBp +0,24 % | 1.085,765 GBp | 1.085,765 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.092,695 GBp Eurex · | +2,751 GBp +0,25 % | 1.092,695 GBp | 1.092,695 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.128,643 GBp Eurex · | +2,870 GBp +0,25 % | 1.128,643 GBp | 1.128,643 GBp | 0 Stk. 0 Stk. |